1MYR = 0.383557BAM
1马元 = 0.383557波黑可兑换马克
按当前汇率,1马元可兑换0.383557波黑可兑换马克
汇率更新时间:2024-04-19 18:01
声明与提示:马元对波黑可兑换马克汇率价格为中间价参考值,各银行马元兑换波黑可兑换马克的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.383951 |
2024-04-02 | 0.38275 |
2024-04-03 | 0.380096 |
2024-04-04 | 0.379742 |
2024-04-05 | 0.38005 |
2024-04-06 | 0.380124 |
2024-04-07 | 0.380217 |
2024-04-08 | 0.379436 |
2024-04-09 | 0.37936 |
2024-04-10 | 0.383702 |
2024-04-11 | 0.384277 |
2024-04-12 | 0.385052 |
2024-04-13 | 0.384999 |
2024-04-14 | 0.385008 |
2024-04-15 | 0.384828 |
2024-04-16 | 0.383932 |
2024-04-17 | 0.3835 |
2024-04-18 | 0.383366 |
日期 | 汇率 |
---|---|
2023-04-19 | 0.402968 |
2023-04-20 | 0.401583 |
2023-04-21 | 0.401765 |
2023-04-22 | 0.401693 |
2023-04-23 | 0.401924 |
2023-04-24 | 0.398878 |
2023-04-25 | 0.399054 |
2023-04-26 | 0.397716 |
2023-04-27 | 0.396839 |
2023-04-28 | 0.399127 |
2023-04-29 | 0.399221 |
2023-04-30 | 0.394056 |
2023-05-01 | 0.392153 |
2023-05-02 | 0.39945 |
2023-05-03 | 0.39799 |
2023-05-04 | 0.396967 |
2023-05-05 | 0.3999 |
2023-05-06 | 0.399965 |
2023-05-07 | 0.399762 |
2023-05-08 | 0.399116 |
2023-05-09 | 0.400948 |
2023-05-10 | 0.401404 |
2023-05-11 | 0.401289 |
2023-05-12 | 0.402297 |
2023-05-13 | 0.400515 |
2023-05-14 | 0.400471 |
2023-05-15 | 0.400024 |
2023-05-16 | 0.399151 |
2023-05-17 | 0.399038 |
2023-05-18 | 0.398725 |
2023-05-19 | 0.399188 |
2023-05-20 | 0.398317 |
2023-05-21 | 0.398375 |
2023-05-22 | 0.39768 |
2023-05-23 | 0.396871 |
2023-05-24 | 0.395768 |
2023-05-25 | 0.394199 |
2023-05-26 | 0.395605 |
2023-05-27 | 0.395564 |
2023-05-28 | 0.396385 |
2023-05-29 | 0.396244 |
2023-05-30 | 0.396145 |
2023-05-31 | 0.394704 |
2023-06-01 | 0.39571 |
2023-06-02 | 0.397091 |
2023-06-03 | 0.398367 |
2023-06-04 | 0.398449 |
2023-06-05 | 0.398951 |
2023-06-06 | 0.397202 |
2023-06-07 | 0.396197 |
2023-06-08 | 0.394784 |
2023-06-09 | 0.393548 |
2023-06-10 | 0.393807 |
2023-06-11 | 0.393749 |
2023-06-12 | 0.393079 |
2023-06-13 | 0.392586 |
2023-06-14 | 0.391684 |
2023-06-15 | 0.39027 |
2023-06-16 | 0.39123 |
2023-06-17 | 0.391188 |
2023-06-18 | 0.386689 |
2023-06-19 | 0.387052 |
2023-06-20 | 0.385593 |
2023-06-21 | 0.385568 |
2023-06-22 | 0.382381 |
2023-06-23 | 0.381878 |
2023-06-24 | 0.382488 |
2023-06-25 | 0.38252 |
2023-06-26 | 0.383666 |
2023-06-27 | 0.382991 |
2023-06-28 | 0.382389 |
2023-06-29 | 0.383084 |
2023-06-30 | 0.385539 |
2023-07-01 | 0.385515 |
2023-07-02 | 0.383609 |
2023-07-03 | 0.38455 |
2023-07-04 | 0.386024 |
2023-07-05 | 0.386431 |
2023-07-06 | 0.385495 |
2023-07-07 | 0.38457 |
2023-07-08 | 0.384573 |
2023-07-09 | 0.381693 |
2023-07-10 | 0.382336 |
2023-07-11 | 0.382314 |
2023-07-12 | 0.3816 |
2023-07-13 | 0.381534 |
2023-07-14 | 0.385088 |
2023-07-15 | 0.384325 |
2023-07-16 | 0.384258 |
2023-07-17 | 0.383468 |
2023-07-18 | 0.382661 |
2023-07-19 | 0.384078 |
2023-07-20 | 0.384308 |
2023-07-21 | 0.382928 |
2023-07-22 | 0.385324 |
2023-07-23 | 0.385348 |
2023-07-24 | 0.385389 |
2023-07-25 | 0.388296 |
2023-07-26 | 0.388144 |
2023-07-27 | 0.388432 |
2023-07-28 | 0.390237 |
2023-07-29 | 0.389344 |
2023-07-30 | 0.389201 |
2023-07-31 | 0.391459 |
2023-08-01 | 0.394339 |
2023-08-02 | 0.392588 |
2023-08-03 | 0.393554 |
2023-08-04 | 0.392545 |
2023-08-05 | 0.389634 |
2023-08-06 | 0.390817 |
2023-08-07 | 0.3909 |
2023-08-08 | 0.389539 |
2023-08-09 | 0.389881 |
2023-08-10 | 0.387993 |
2023-08-11 | 0.387841 |
2023-08-12 | 0.388827 |
2023-08-13 | 0.389452 |
2023-08-14 | 0.387273 |
2023-08-15 | 0.385963 |
2023-08-16 | 0.386991 |
2023-08-17 | 0.386331 |
2023-08-18 | 0.38634 |
2023-08-19 | 0.385997 |
2023-08-20 | 0.386212 |
2023-08-21 | 0.385808 |
2023-08-22 | 0.386558 |
2023-08-23 | 0.387845 |
2023-08-24 | 0.387879 |
2023-08-25 | 0.390207 |
2023-08-26 | 0.390614 |
2023-08-27 | 0.390587 |
2023-08-28 | 0.388806 |
2023-08-29 | 0.389481 |
2023-08-30 | 0.387418 |
2023-08-31 | 0.387573 |
2023-09-01 | 0.387988 |
2023-09-02 | 0.388049 |
2023-09-03 | 0.388007 |
2023-09-04 | 0.3893 |
2023-09-05 | 0.391168 |
2023-09-06 | 0.389527 |
2023-09-07 | 0.390338 |
2023-09-08 | 0.390827 |
2023-09-09 | 0.390909 |
2023-09-10 | 0.390394 |
2023-09-11 | 0.389237 |
2023-09-12 | 0.390504 |
2023-09-13 | 0.389485 |
2023-09-14 | 0.389097 |
2023-09-15 | 0.38897 |
2023-09-16 | 0.391148 |
2023-09-17 | 0.391244 |
2023-09-18 | 0.391009 |
2023-09-19 | 0.389294 |
2023-09-20 | 0.390222 |
2023-09-22 | 0.392072 |
2023-09-23 | 0.390693 |
2023-09-24 | 0.390719 |
2023-09-25 | 0.392371 |
2023-09-26 | 0.393496 |
2023-09-27 | 0.39548 |
2023-09-28 | 0.394218 |
2023-09-29 | 0.39299 |
2023-09-30 | 0.39345 |
2023-10-01 | 0.39345 |
2023-10-02 | 0.395293 |
2023-10-03 | 0.39499 |
2023-10-04 | 0.393522 |
2023-10-05 | 0.393063 |
2023-10-06 | 0.390941 |
2023-10-07 | 0.3918 |
2023-10-08 | 0.392406 |
2023-10-09 | 0.390871 |
2023-10-10 | 0.390136 |
2023-10-11 | 0.389839 |
2023-10-12 | 0.392039 |
2023-10-13 | 0.393469 |
2023-10-14 | 0.393402 |
2023-10-15 | 0.392026 |
2023-10-16 | 0.391687 |
2023-10-17 | 0.390005 |
2023-10-18 | 0.389905 |
2023-10-19 | 0.387133 |
2023-10-20 | 0.386936 |
2023-10-21 | 0.387152 |
2023-10-22 | 0.38685 |
2023-10-23 | 0.383088 |
2023-10-24 | 0.386227 |
2023-10-25 | 0.387384 |
2023-10-26 | 0.387757 |
2023-10-27 | 0.387436 |
2023-10-28 | 0.387312 |
2023-10-29 | 0.389266 |
2023-10-30 | 0.387287 |
2023-10-31 | 0.387515 |
2023-11-01 | 0.388184 |
2023-11-02 | 0.387605 |
2023-11-03 | 0.384344 |
2023-11-04 | 0.385438 |
2023-11-05 | 0.385648 |
2023-11-06 | 0.392649 |
2023-11-07 | 0.392574 |
2023-11-08 | 0.390059 |
2023-11-09 | 0.389181 |
2023-11-10 | 0.389351 |
2023-11-11 | 0.388338 |
2023-11-12 | 0.388714 |
2023-11-13 | 0.388628 |
2023-11-14 | 0.382709 |
2023-11-15 | 0.38531 |
2023-11-16 | 0.383536 |
2023-11-17 | 0.383863 |
2023-11-18 | 0.383127 |
2023-11-19 | 0.383796 |
2023-11-20 | 0.383077 |
2023-11-21 | 0.384499 |
2023-11-22 | 0.384787 |
2023-11-23 | 0.383081 |
2023-11-24 | 0.382247 |
2023-11-25 | 0.381577 |
2023-11-26 | 0.381959 |
2023-11-27 | 0.382252 |
2023-11-28 | 0.381209 |
2023-11-29 | 0.38305 |
2023-11-30 | 0.384729 |
2023-12-01 | 0.386082 |
2023-12-02 | 0.384674 |
2023-12-03 | 0.384779 |
2023-12-04 | 0.388002 |
2023-12-05 | 0.38811 |
2023-12-06 | 0.388395 |
2023-12-07 | 0.388229 |
2023-12-08 | 0.389335 |
2023-12-09 | 0.389421 |
2023-12-10 | 0.389419 |
2023-12-11 | 0.389162 |
2023-12-12 | 0.387339 |
2023-12-13 | 0.385058 |
2023-12-14 | 0.380747 |
2023-12-15 | 0.383734 |
2023-12-16 | 0.383709 |
2023-12-17 | 0.38361 |
2023-12-18 | 0.381725 |
2023-12-19 | 0.380284 |
2023-12-20 | 0.382759 |
2023-12-21 | 0.382153 |
2023-12-22 | 0.38346 |
2023-12-23 | 0.383406 |
2023-12-24 | 0.383894 |
2023-12-25 | 0.38285 |
2023-12-26 | 0.382483 |
2023-12-27 | 0.380226 |
2023-12-28 | 0.382214 |
2023-12-29 | 0.385444 |
2023-12-30 | 0.385823 |
2023-12-31 | 0.38599 |
2024-01-01 | 0.385221 |
2024-01-02 | 0.388289 |
2024-01-03 | 0.387314 |
2024-01-04 | 0.385219 |
2024-01-05 | 0.38303 |
2024-01-06 | 0.383921 |
2024-01-07 | 0.384621 |
2024-01-08 | 0.383278 |
2024-01-09 | 0.385732 |
2024-01-10 | 0.384168 |
2024-01-11 | 0.384649 |
2024-01-12 | 0.383917 |
2024-01-13 | 0.384139 |
2024-01-14 | 0.384613 |
2024-01-15 | 0.382536 |
2024-01-16 | 0.382918 |
2024-01-17 | 0.382185 |
2024-01-18 | 0.382059 |
2024-01-19 | 0.381055 |
2024-01-20 | 0.380299 |
2024-01-21 | 0.380874 |
2024-01-22 | 0.380415 |
2024-01-23 | 0.381971 |
2024-01-24 | 0.379149 |
2024-01-25 | 0.381896 |
2024-01-26 | 0.380772 |
2024-01-27 | 0.381117 |
2024-01-28 | 0.381137 |
2024-01-29 | 0.382555 |
2024-01-30 | 0.381623 |
2024-01-31 | 0.380733 |
2024-02-01 | 0.381856 |
2024-02-02 | 0.383921 |
2024-02-03 | 0.384003 |
2024-02-04 | 0.382579 |
2024-02-05 | 0.383868 |
2024-02-06 | 0.382056 |
2024-02-07 | 0.381902 |
2024-02-08 | 0.381094 |
2024-02-09 | 0.380531 |
2024-02-10 | 0.380857 |
2024-02-11 | 0.380979 |
2024-02-12 | 0.381223 |
2024-02-13 | 0.382927 |
2024-02-14 | 0.381171 |
2024-02-15 | 0.380166 |
2024-02-16 | 0.37982 |
2024-02-17 | 0.379716 |
2024-02-18 | 0.379755 |
2024-02-19 | 0.379511 |
2024-02-20 | 0.376698 |
2024-02-21 | 0.377445 |
2024-02-22 | 0.378845 |
2024-02-23 | 0.378354 |
2024-02-24 | 0.37827 |
2024-02-25 | 0.377903 |
2024-02-26 | 0.377361 |
2024-02-27 | 0.378063 |
2024-02-28 | 0.378606 |
2024-04-01 | 0.383951 |
2024-04-02 | 0.38275 |
2024-04-03 | 0.380096 |
2024-04-04 | 0.379742 |
2024-04-05 | 0.38005 |
2024-04-06 | 0.380124 |
2024-04-07 | 0.380217 |
2024-04-08 | 0.379436 |
2024-04-09 | 0.37936 |
2024-04-10 | 0.383702 |
2024-04-11 | 0.384277 |
2024-04-12 | 0.385052 |
2024-04-13 | 0.384999 |
2024-04-14 | 0.385008 |
2024-04-15 | 0.384828 |
2024-04-16 | 0.383932 |
2024-04-17 | 0.3835 |
2024-04-18 | 0.383366 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明