1BAM = 2.607170MYR
1波黑可兑换马克 = 2.607170马元
按当前汇率,1波黑可兑换马克可兑换2.607170马元
汇率更新时间:2024-04-19 18:01
声明与提示:波黑可兑换马克对马元汇率价格为中间价参考值,各银行波黑可兑换马克兑换马元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 2.604499 |
2024-04-02 | 2.612672 |
2024-04-03 | 2.630917 |
2024-04-04 | 2.63337 |
2024-04-05 | 2.631232 |
2024-04-06 | 2.630718 |
2024-04-07 | 2.630074 |
2024-04-08 | 2.635493 |
2024-04-09 | 2.636016 |
2024-04-10 | 2.606191 |
2024-04-11 | 2.602291 |
2024-04-12 | 2.597052 |
2024-04-13 | 2.597411 |
2024-04-14 | 2.597351 |
2024-04-15 | 2.598566 |
2024-04-16 | 2.604629 |
2024-04-17 | 2.607563 |
2024-04-18 | 2.608472 |
日期 | 汇率 |
---|---|
2023-04-19 | 2.481585 |
2023-04-20 | 2.490142 |
2023-04-21 | 2.48902 |
2023-04-22 | 2.489466 |
2023-04-23 | 2.48803 |
2023-04-24 | 2.507033 |
2023-04-25 | 2.505929 |
2023-04-26 | 2.514356 |
2023-04-27 | 2.519913 |
2023-04-28 | 2.505468 |
2023-04-29 | 2.504876 |
2023-04-30 | 2.537707 |
2023-05-01 | 2.550026 |
2023-05-02 | 2.503445 |
2023-05-03 | 2.512629 |
2023-05-04 | 2.519104 |
2023-05-05 | 2.500626 |
2023-05-06 | 2.500219 |
2023-05-07 | 2.501489 |
2023-05-08 | 2.505539 |
2023-05-09 | 2.494087 |
2023-05-10 | 2.491258 |
2023-05-11 | 2.491972 |
2023-05-12 | 2.485723 |
2023-05-13 | 2.496787 |
2023-05-14 | 2.497059 |
2023-05-15 | 2.499849 |
2023-05-16 | 2.505316 |
2023-05-17 | 2.50603 |
2023-05-18 | 2.507993 |
2023-05-19 | 2.505085 |
2023-05-20 | 2.510565 |
2023-05-21 | 2.510196 |
2023-05-22 | 2.514583 |
2023-05-23 | 2.519708 |
2023-05-24 | 2.526735 |
2023-05-25 | 2.536789 |
2023-05-26 | 2.527771 |
2023-05-27 | 2.528039 |
2023-05-28 | 2.522801 |
2023-05-29 | 2.523696 |
2023-05-30 | 2.52433 |
2023-05-31 | 2.533541 |
2023-06-01 | 2.527105 |
2023-06-02 | 2.518317 |
2023-06-03 | 2.510249 |
2023-06-04 | 2.509733 |
2023-06-05 | 2.506573 |
2023-06-06 | 2.517613 |
2023-06-07 | 2.523996 |
2023-06-08 | 2.533032 |
2023-06-09 | 2.540984 |
2023-06-10 | 2.539313 |
2023-06-11 | 2.539686 |
2023-06-12 | 2.544021 |
2023-06-13 | 2.547211 |
2023-06-14 | 2.553078 |
2023-06-15 | 2.562328 |
2023-06-16 | 2.55604 |
2023-06-17 | 2.556314 |
2023-06-18 | 2.586058 |
2023-06-19 | 2.583632 |
2023-06-20 | 2.593406 |
2023-06-21 | 2.593577 |
2023-06-22 | 2.61519 |
2023-06-23 | 2.61864 |
2023-06-24 | 2.61446 |
2023-06-25 | 2.614241 |
2023-06-26 | 2.606433 |
2023-06-27 | 2.611027 |
2023-06-28 | 2.615139 |
2023-06-29 | 2.610396 |
2023-06-30 | 2.593769 |
2023-07-01 | 2.59393 |
2023-07-02 | 2.606818 |
2023-07-03 | 2.600439 |
2023-07-04 | 2.590515 |
2023-07-05 | 2.587784 |
2023-07-06 | 2.594067 |
2023-07-07 | 2.600307 |
2023-07-08 | 2.600286 |
2023-07-09 | 2.619905 |
2023-07-10 | 2.615502 |
2023-07-11 | 2.615653 |
2023-07-12 | 2.620548 |
2023-07-13 | 2.620996 |
2023-07-14 | 2.596807 |
2023-07-15 | 2.601965 |
2023-07-16 | 2.602419 |
2023-07-17 | 2.60778 |
2023-07-18 | 2.613276 |
2023-07-19 | 2.60364 |
2023-07-20 | 2.602077 |
2023-07-21 | 2.611458 |
2023-07-22 | 2.595216 |
2023-07-23 | 2.595056 |
2023-07-24 | 2.594779 |
2023-07-25 | 2.575353 |
2023-07-26 | 2.576365 |
2023-07-27 | 2.574453 |
2023-07-28 | 2.562545 |
2023-07-29 | 2.568422 |
2023-07-30 | 2.569366 |
2023-07-31 | 2.554546 |
2023-08-01 | 2.535892 |
2023-08-02 | 2.547198 |
2023-08-03 | 2.540946 |
2023-08-04 | 2.54748 |
2023-08-05 | 2.566512 |
2023-08-06 | 2.558744 |
2023-08-07 | 2.558196 |
2023-08-08 | 2.567136 |
2023-08-09 | 2.564885 |
2023-08-10 | 2.577366 |
2023-08-11 | 2.578379 |
2023-08-12 | 2.571837 |
2023-08-13 | 2.567714 |
2023-08-14 | 2.58216 |
2023-08-15 | 2.590923 |
2023-08-16 | 2.58404 |
2023-08-17 | 2.588454 |
2023-08-18 | 2.588396 |
2023-08-19 | 2.590692 |
2023-08-20 | 2.58925 |
2023-08-21 | 2.591965 |
2023-08-22 | 2.586934 |
2023-08-23 | 2.578352 |
2023-08-24 | 2.578124 |
2023-08-25 | 2.562739 |
2023-08-26 | 2.560069 |
2023-08-27 | 2.560252 |
2023-08-28 | 2.571978 |
2023-08-29 | 2.56752 |
2023-08-30 | 2.58119 |
2023-08-31 | 2.58016 |
2023-09-01 | 2.577397 |
2023-09-02 | 2.576993 |
2023-09-03 | 2.577274 |
2023-09-04 | 2.56871 |
2023-09-05 | 2.556447 |
2023-09-06 | 2.567216 |
2023-09-07 | 2.56188 |
2023-09-08 | 2.558676 |
2023-09-09 | 2.558141 |
2023-09-10 | 2.561516 |
2023-09-11 | 2.569131 |
2023-09-12 | 2.560792 |
2023-09-13 | 2.567495 |
2023-09-14 | 2.570051 |
2023-09-15 | 2.57089 |
2023-09-16 | 2.556576 |
2023-09-17 | 2.555951 |
2023-09-18 | 2.557486 |
2023-09-19 | 2.568751 |
2023-09-20 | 2.562646 |
2023-09-22 | 2.550549 |
2023-09-23 | 2.559552 |
2023-09-24 | 2.559381 |
2023-09-25 | 2.548606 |
2023-09-26 | 2.541321 |
2023-09-27 | 2.528575 |
2023-09-28 | 2.536666 |
2023-09-29 | 2.544595 |
2023-09-30 | 2.541621 |
2023-10-01 | 2.541621 |
2023-10-02 | 2.529768 |
2023-10-03 | 2.531709 |
2023-10-04 | 2.541157 |
2023-10-05 | 2.54412 |
2023-10-06 | 2.55793 |
2023-10-07 | 2.552326 |
2023-10-08 | 2.548381 |
2023-10-09 | 2.55839 |
2023-10-10 | 2.56321 |
2023-10-11 | 2.565164 |
2023-10-12 | 2.550767 |
2023-10-13 | 2.541497 |
2023-10-14 | 2.541926 |
2023-10-15 | 2.550848 |
2023-10-16 | 2.553059 |
2023-10-17 | 2.564072 |
2023-10-18 | 2.564726 |
2023-10-19 | 2.583094 |
2023-10-20 | 2.584409 |
2023-10-21 | 2.582964 |
2023-10-22 | 2.584979 |
2023-10-23 | 2.610366 |
2023-10-24 | 2.58915 |
2023-10-25 | 2.58142 |
2023-10-26 | 2.578934 |
2023-10-27 | 2.58107 |
2023-10-28 | 2.581896 |
2023-10-29 | 2.568934 |
2023-10-30 | 2.582062 |
2023-10-31 | 2.580543 |
2023-11-01 | 2.576101 |
2023-11-02 | 2.579947 |
2023-11-03 | 2.601838 |
2023-11-04 | 2.594449 |
2023-11-05 | 2.59304 |
2023-11-06 | 2.546805 |
2023-11-07 | 2.547292 |
2023-11-08 | 2.563714 |
2023-11-09 | 2.569502 |
2023-11-10 | 2.568375 |
2023-11-11 | 2.575076 |
2023-11-12 | 2.572585 |
2023-11-13 | 2.573154 |
2023-11-14 | 2.612949 |
2023-11-15 | 2.595312 |
2023-11-16 | 2.60732 |
2023-11-17 | 2.605098 |
2023-11-18 | 2.610103 |
2023-11-19 | 2.605552 |
2023-11-20 | 2.610442 |
2023-11-21 | 2.600788 |
2023-11-22 | 2.59884 |
2023-11-23 | 2.610411 |
2023-11-24 | 2.616108 |
2023-11-25 | 2.620701 |
2023-11-26 | 2.618083 |
2023-11-27 | 2.616078 |
2023-11-28 | 2.623236 |
2023-11-29 | 2.610628 |
2023-11-30 | 2.59923 |
2023-12-01 | 2.590121 |
2023-12-02 | 2.599606 |
2023-12-03 | 2.598896 |
2023-12-04 | 2.577309 |
2023-12-05 | 2.576592 |
2023-12-06 | 2.574701 |
2023-12-07 | 2.5758 |
2023-12-08 | 2.568484 |
2023-12-09 | 2.567918 |
2023-12-10 | 2.56793 |
2023-12-11 | 2.569625 |
2023-12-12 | 2.581716 |
2023-12-13 | 2.597009 |
2023-12-14 | 2.626418 |
2023-12-15 | 2.605971 |
2023-12-16 | 2.606142 |
2023-12-17 | 2.606812 |
2023-12-18 | 2.619686 |
2023-12-19 | 2.629612 |
2023-12-20 | 2.612612 |
2023-12-21 | 2.616753 |
2023-12-22 | 2.607833 |
2023-12-23 | 2.608204 |
2023-12-24 | 2.604885 |
2023-12-25 | 2.611992 |
2023-12-26 | 2.614495 |
2023-12-27 | 2.630016 |
2023-12-28 | 2.616335 |
2023-12-29 | 2.594414 |
2023-12-30 | 2.591861 |
2023-12-31 | 2.59074 |
2024-01-01 | 2.595912 |
2024-01-02 | 2.575399 |
2024-01-03 | 2.581881 |
2024-01-04 | 2.595926 |
2024-01-05 | 2.610763 |
2024-01-06 | 2.604699 |
2024-01-07 | 2.599963 |
2024-01-08 | 2.609071 |
2024-01-09 | 2.592473 |
2024-01-10 | 2.60303 |
2024-01-11 | 2.599775 |
2024-01-12 | 2.604728 |
2024-01-13 | 2.603225 |
2024-01-14 | 2.600019 |
2024-01-15 | 2.614134 |
2024-01-16 | 2.611528 |
2024-01-17 | 2.616535 |
2024-01-18 | 2.617398 |
2024-01-19 | 2.62429 |
2024-01-20 | 2.629513 |
2024-01-21 | 2.625543 |
2024-01-22 | 2.628705 |
2024-01-23 | 2.617997 |
2024-01-24 | 2.637486 |
2024-01-25 | 2.618515 |
2024-01-26 | 2.62624 |
2024-01-27 | 2.623863 |
2024-01-28 | 2.623729 |
2024-01-29 | 2.614004 |
2024-01-30 | 2.620384 |
2024-01-31 | 2.62651 |
2024-02-01 | 2.618787 |
2024-02-02 | 2.604701 |
2024-02-03 | 2.604148 |
2024-02-04 | 2.613837 |
2024-02-05 | 2.605065 |
2024-02-06 | 2.617415 |
2024-02-07 | 2.618473 |
2024-02-08 | 2.624022 |
2024-02-09 | 2.627906 |
2024-02-10 | 2.625657 |
2024-02-11 | 2.624815 |
2024-02-12 | 2.623137 |
2024-02-13 | 2.61146 |
2024-02-14 | 2.623492 |
2024-02-15 | 2.630427 |
2024-02-16 | 2.632828 |
2024-02-17 | 2.633549 |
2024-02-18 | 2.633278 |
2024-02-19 | 2.63497 |
2024-02-20 | 2.654645 |
2024-02-21 | 2.64939 |
2024-02-22 | 2.639599 |
2024-02-23 | 2.643026 |
2024-02-24 | 2.643615 |
2024-02-25 | 2.646185 |
2024-02-26 | 2.649981 |
2024-02-27 | 2.64506 |
2024-02-28 | 2.64127 |
2024-04-01 | 2.604499 |
2024-04-02 | 2.612672 |
2024-04-03 | 2.630917 |
2024-04-04 | 2.63337 |
2024-04-05 | 2.631232 |
2024-04-06 | 2.630718 |
2024-04-07 | 2.630074 |
2024-04-08 | 2.635493 |
2024-04-09 | 2.636016 |
2024-04-10 | 2.606191 |
2024-04-11 | 2.602291 |
2024-04-12 | 2.597052 |
2024-04-13 | 2.597411 |
2024-04-14 | 2.597351 |
2024-04-15 | 2.598566 |
2024-04-16 | 2.604629 |
2024-04-17 | 2.607563 |
2024-04-18 | 2.608472 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明