1MYR = 0.374458ANG
1马元 = 0.374458荷属安的列斯盾
按当前汇率，1马元可兑换0.374458荷属安的列斯盾
汇率更新时间：2024-04-19 14:01
声明与提示：马元对荷属安的列斯盾汇率价格为中间价参考值，各银行马元兑换荷属安的列斯盾的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 0.378656 |
| 2024-04-02 | 0.377534 |
| 2024-04-03 | 0.377 |
| 2024-04-04 | 0.378296 |
| 2024-04-05 | 0.377566 |
| 2024-04-06 | 0.37663 |
| 2024-04-07 | 0.376612 |
| 2024-04-08 | 0.377019 |
| 2024-04-09 | 0.3774 |
| 2024-04-10 | 0.377511 |
| 2024-04-11 | 0.377433 |
| 2024-04-12 | 0.375671 |
| 2024-04-13 | 0.374713 |
| 2024-04-14 | 0.374701 |
| 2024-04-15 | 0.375084 |
| 2024-04-16 | 0.373484 |
| 2024-04-17 | 0.374166 |
| 2024-04-18 | 0.37402 |
| 日期 | 汇率 |
|---|---|
| 2023-04-19 | 0.406046 |
| 2023-04-20 | 0.406247 |
| 2023-04-21 | 0.40593 |
| 2023-04-22 | 0.40594 |
| 2023-04-23 | 0.406076 |
| 2023-04-24 | 0.405059 |
| 2023-04-25 | 0.405222 |
| 2023-04-26 | 0.404807 |
| 2023-04-27 | 0.403825 |
| 2023-04-28 | 0.404068 |
| 2023-04-29 | 0.404056 |
| 2023-04-30 | 0.398605 |
| 2023-05-01 | 0.396917 |
| 2023-05-02 | 0.403198 |
| 2023-05-03 | 0.404738 |
| 2023-05-04 | 0.404621 |
| 2023-05-05 | 0.407612 |
| 2023-05-06 | 0.407637 |
| 2023-05-07 | 0.406194 |
| 2023-05-08 | 0.406399 |
| 2023-05-09 | 0.405611 |
| 2023-05-10 | 0.405161 |
| 2023-05-11 | 0.403842 |
| 2023-05-12 | 0.404182 |
| 2023-05-13 | 0.402598 |
| 2023-05-14 | 0.402302 |
| 2023-05-15 | 0.401006 |
| 2023-05-16 | 0.400791 |
| 2023-05-17 | 0.398348 |
| 2023-05-18 | 0.397573 |
| 2023-05-19 | 0.397209 |
| 2023-05-20 | 0.395972 |
| 2023-05-21 | 0.396052 |
| 2023-05-22 | 0.396528 |
| 2023-05-23 | 0.394308 |
| 2023-05-24 | 0.39216 |
| 2023-05-25 | 0.389642 |
| 2023-05-26 | 0.391808 |
| 2023-05-27 | 0.391693 |
| 2023-05-28 | 0.392678 |
| 2023-05-29 | 0.391415 |
| 2023-05-30 | 0.391704 |
| 2023-05-31 | 0.390395 |
| 2023-06-01 | 0.390408 |
| 2023-06-02 | 0.393795 |
| 2023-06-03 | 0.393717 |
| 2023-06-04 | 0.395264 |
| 2023-06-05 | 0.393062 |
| 2023-06-06 | 0.391479 |
| 2023-06-07 | 0.391216 |
| 2023-06-08 | 0.390142 |
| 2023-06-09 | 0.390296 |
| 2023-06-10 | 0.390371 |
| 2023-06-11 | 0.390508 |
| 2023-06-12 | 0.390272 |
| 2023-06-13 | 0.39057 |
| 2023-06-14 | 0.389956 |
| 2023-06-15 | 0.390059 |
| 2023-06-16 | 0.39022 |
| 2023-06-17 | 0.390357 |
| 2023-06-18 | 0.390024 |
| 2023-06-19 | 0.389631 |
| 2023-06-20 | 0.388514 |
| 2023-06-21 | 0.388013 |
| 2023-06-22 | 0.387543 |
| 2023-06-23 | 0.385346 |
| 2023-06-24 | 0.385281 |
| 2023-06-25 | 0.38306 |
| 2023-06-26 | 0.3856 |
| 2023-06-27 | 0.386431 |
| 2023-06-28 | 0.386162 |
| 2023-06-29 | 0.385827 |
| 2023-06-30 | 0.386276 |
| 2023-07-01 | 0.386415 |
| 2023-07-02 | 0.383892 |
| 2023-07-03 | 0.385796 |
| 2023-07-04 | 0.387587 |
| 2023-07-05 | 0.387263 |
| 2023-07-06 | 0.386582 |
| 2023-07-07 | 0.38604 |
| 2023-07-08 | 0.38596 |
| 2023-07-09 | 0.382905 |
| 2023-07-10 | 0.386113 |
| 2023-07-11 | 0.387662 |
| 2023-07-12 | 0.38381 |
| 2023-07-13 | 0.392788 |
| 2023-07-14 | 0.397925 |
| 2023-07-15 | 0.397201 |
| 2023-07-16 | 0.397264 |
| 2023-07-17 | 0.396871 |
| 2023-07-18 | 0.39698 |
| 2023-07-19 | 0.39708 |
| 2023-07-20 | 0.396825 |
| 2023-07-21 | 0.395302 |
| 2023-07-22 | 0.394911 |
| 2023-07-23 | 0.394952 |
| 2023-07-24 | 0.393929 |
| 2023-07-25 | 0.395118 |
| 2023-07-26 | 0.396517 |
| 2023-07-27 | 0.398703 |
| 2023-07-28 | 0.396145 |
| 2023-07-29 | 0.39425 |
| 2023-07-30 | 0.394366 |
| 2023-07-31 | 0.398142 |
| 2023-08-01 | 0.399053 |
| 2023-08-02 | 0.397256 |
| 2023-08-03 | 0.396578 |
| 2023-08-04 | 0.395925 |
| 2023-08-05 | 0.395986 |
| 2023-08-06 | 0.394107 |
| 2023-08-07 | 0.395256 |
| 2023-08-08 | 0.393227 |
| 2023-08-09 | 0.394401 |
| 2023-08-10 | 0.394289 |
| 2023-08-11 | 0.392909 |
| 2023-08-12 | 0.39406 |
| 2023-08-13 | 0.394621 |
| 2023-08-14 | 0.390615 |
| 2023-08-15 | 0.388811 |
| 2023-08-16 | 0.389394 |
| 2023-08-17 | 0.3876 |
| 2023-08-18 | 0.387375 |
| 2023-08-19 | 0.387394 |
| 2023-08-20 | 0.386659 |
| 2023-08-21 | 0.387417 |
| 2023-08-22 | 0.387829 |
| 2023-08-23 | 0.387593 |
| 2023-08-24 | 0.388131 |
| 2023-08-25 | 0.388359 |
| 2023-08-26 | 0.388687 |
| 2023-08-27 | 0.388751 |
| 2023-08-28 | 0.387314 |
| 2023-08-29 | 0.38786 |
| 2023-08-30 | 0.388572 |
| 2023-08-31 | 0.388487 |
| 2023-09-01 | 0.387784 |
| 2023-09-02 | 0.387854 |
| 2023-09-03 | 0.387813 |
| 2023-09-04 | 0.387581 |
| 2023-09-05 | 0.38722 |
| 2023-09-06 | 0.385414 |
| 2023-09-07 | 0.385222 |
| 2023-09-08 | 0.38523 |
| 2023-09-09 | 0.385236 |
| 2023-09-10 | 0.385049 |
| 2023-09-11 | 0.385164 |
| 2023-09-12 | 0.385596 |
| 2023-09-13 | 0.385319 |
| 2023-09-14 | 0.384894 |
| 2023-09-15 | 0.384898 |
| 2023-09-16 | 0.384182 |
| 2023-09-17 | 0.384312 |
| 2023-09-18 | 0.384528 |
| 2023-09-19 | 0.38375 |
| 2023-09-20 | 0.384713 |
| 2023-09-22 | 0.384293 |
| 2023-09-23 | 0.382799 |
| 2023-09-24 | 0.382874 |
| 2023-09-25 | 0.384372 |
| 2023-09-26 | 0.38412 |
| 2023-09-27 | 0.38059 |
| 2023-09-28 | 0.381649 |
| 2023-09-29 | 0.380256 |
| 2023-09-30 | 0.380689 |
| 2023-10-01 | 0.380689 |
| 2023-10-02 | 0.378904 |
| 2023-10-03 | 0.378269 |
| 2023-10-04 | 0.379786 |
| 2023-10-05 | 0.379687 |
| 2023-10-06 | 0.378283 |
| 2023-10-07 | 0.379303 |
| 2023-10-08 | 0.378949 |
| 2023-10-09 | 0.378294 |
| 2023-10-10 | 0.379858 |
| 2023-10-11 | 0.379113 |
| 2023-10-12 | 0.378804 |
| 2023-10-13 | 0.378032 |
| 2023-10-14 | 0.378066 |
| 2023-10-15 | 0.377515 |
| 2023-10-16 | 0.378717 |
| 2023-10-17 | 0.37832 |
| 2023-10-18 | 0.376171 |
| 2023-10-19 | 0.375831 |
| 2023-10-20 | 0.374903 |
| 2023-10-21 | 0.374974 |
| 2023-10-22 | 0.37556 |
| 2023-10-23 | 0.375663 |
| 2023-10-24 | 0.375602 |
| 2023-10-25 | 0.375145 |
| 2023-10-26 | 0.376269 |
| 2023-10-27 | 0.374034 |
| 2023-10-28 | 0.374083 |
| 2023-10-29 | 0.377289 |
| 2023-10-30 | 0.3765 |
| 2023-10-31 | 0.376458 |
| 2023-11-01 | 0.37752 |
| 2023-11-02 | 0.377928 |
| 2023-11-03 | 0.378436 |
| 2023-11-04 | 0.37801 |
| 2023-11-05 | 0.378032 |
| 2023-11-06 | 0.387616 |
| 2023-11-07 | 0.384832 |
| 2023-11-08 | 0.38314 |
| 2023-11-09 | 0.381674 |
| 2023-11-10 | 0.380687 |
| 2023-11-11 | 0.379617 |
| 2023-11-12 | 0.379629 |
| 2023-11-13 | 0.381183 |
| 2023-11-14 | 0.380224 |
| 2023-11-15 | 0.38307 |
| 2023-11-16 | 0.3827 |
| 2023-11-17 | 0.383324 |
| 2023-11-18 | 0.382024 |
| 2023-11-19 | 0.381946 |
| 2023-11-20 | 0.384507 |
| 2023-11-21 | 0.385065 |
| 2023-11-22 | 0.383147 |
| 2023-11-23 | 0.38331 |
| 2023-11-24 | 0.383532 |
| 2023-11-25 | 0.381555 |
| 2023-11-26 | 0.381568 |
| 2023-11-27 | 0.383332 |
| 2023-11-28 | 0.384431 |
| 2023-11-29 | 0.386053 |
| 2023-11-30 | 0.384946 |
| 2023-12-01 | 0.384118 |
| 2023-12-02 | 0.382499 |
| 2023-12-03 | 0.382491 |
| 2023-12-04 | 0.385334 |
| 2023-12-05 | 0.384622 |
| 2023-12-06 | 0.383682 |
| 2023-12-07 | 0.383479 |
| 2023-12-08 | 0.383813 |
| 2023-12-09 | 0.383195 |
| 2023-12-10 | 0.383225 |
| 2023-12-11 | 0.382606 |
| 2023-12-12 | 0.382434 |
| 2023-12-13 | 0.380862 |
| 2023-12-14 | 0.383509 |
| 2023-12-15 | 0.383971 |
| 2023-12-16 | 0.382667 |
| 2023-12-17 | 0.382792 |
| 2023-12-18 | 0.381401 |
| 2023-12-19 | 0.383059 |
| 2023-12-20 | 0.384955 |
| 2023-12-21 | 0.384691 |
| 2023-12-22 | 0.386711 |
| 2023-12-23 | 0.385997 |
| 2023-12-24 | 0.386026 |
| 2023-12-25 | 0.386539 |
| 2023-12-26 | 0.386343 |
| 2023-12-27 | 0.387103 |
| 2023-12-28 | 0.388834 |
| 2023-12-29 | 0.390091 |
| 2023-12-30 | 0.389426 |
| 2023-12-31 | 0.389453 |
| 2024-01-01 | 0.391668 |
| 2024-01-02 | 0.389765 |
| 2024-01-03 | 0.387507 |
| 2024-01-04 | 0.386572 |
| 2024-01-05 | 0.385249 |
| 2024-01-06 | 0.384231 |
| 2024-01-07 | 0.384488 |
| 2024-01-08 | 0.385461 |
| 2024-01-09 | 0.385881 |
| 2024-01-10 | 0.386103 |
| 2024-01-11 | 0.385791 |
| 2024-01-12 | 0.385565 |
| 2024-01-13 | 0.384684 |
| 2024-01-14 | 0.384659 |
| 2024-01-15 | 0.384075 |
| 2024-01-16 | 0.382181 |
| 2024-01-17 | 0.380077 |
| 2024-01-18 | 0.380173 |
| 2024-01-19 | 0.379898 |
| 2024-01-20 | 0.379001 |
| 2024-01-21 | 0.378966 |
| 2024-01-22 | 0.379209 |
| 2024-01-23 | 0.379267 |
| 2024-01-24 | 0.378928 |
| 2024-01-25 | 0.379312 |
| 2024-01-26 | 0.378938 |
| 2024-01-27 | 0.37821 |
| 2024-01-28 | 0.378211 |
| 2024-01-29 | 0.378899 |
| 2024-01-30 | 0.378874 |
| 2024-01-31 | 0.379221 |
| 2024-02-01 | 0.37934 |
| 2024-02-02 | 0.379942 |
| 2024-02-03 | 0.378969 |
| 2024-02-04 | 0.37895 |
| 2024-02-05 | 0.377433 |
| 2024-02-06 | 0.376241 |
| 2024-02-07 | 0.376184 |
| 2024-02-08 | 0.375665 |
| 2024-02-09 | 0.375731 |
| 2024-02-10 | 0.375356 |
| 2024-02-11 | 0.375337 |
| 2024-02-12 | 0.376195 |
| 2024-02-13 | 0.375779 |
| 2024-02-14 | 0.374572 |
| 2024-02-15 | 0.375276 |
| 2024-02-16 | 0.374766 |
| 2024-02-17 | 0.373935 |
| 2024-02-18 | 0.373938 |
| 2024-02-19 | 0.373941 |
| 2024-02-20 | 0.373462 |
| 2024-02-21 | 0.373418 |
| 2024-02-22 | 0.375057 |
| 2024-02-23 | 0.375622 |
| 2024-02-24 | 0.37421 |
| 2024-02-25 | 0.374237 |
| 2024-02-26 | 0.375067 |
| 2024-02-27 | 0.376041 |
| 2024-02-28 | 0.375909 |
| 2024-04-01 | 0.378656 |
| 2024-04-02 | 0.377534 |
| 2024-04-03 | 0.377 |
| 2024-04-04 | 0.378296 |
| 2024-04-05 | 0.377566 |
| 2024-04-06 | 0.37663 |
| 2024-04-07 | 0.376612 |
| 2024-04-08 | 0.377019 |
| 2024-04-09 | 0.3774 |
| 2024-04-10 | 0.377511 |
| 2024-04-11 | 0.377433 |
| 2024-04-12 | 0.375671 |
| 2024-04-13 | 0.374713 |
| 2024-04-14 | 0.374701 |
| 2024-04-15 | 0.375084 |
| 2024-04-16 | 0.373484 |
| 2024-04-17 | 0.374166 |
| 2024-04-18 | 0.37402 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明