1ANG = 2.672681MYR
1荷属安的列斯盾 = 2.672681马元
按当前汇率,1荷属安的列斯盾可兑换2.672681马元
汇率更新时间:2024-04-20 06:01
声明与提示:荷属安的列斯盾对马元汇率价格为中间价参考值,各银行荷属安的列斯盾兑换马元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 2.640919 |
2024-04-02 | 2.648767 |
2024-04-03 | 2.652517 |
2024-04-04 | 2.643432 |
2024-04-05 | 2.648544 |
2024-04-06 | 2.655128 |
2024-04-07 | 2.655255 |
2024-04-08 | 2.652384 |
2024-04-09 | 2.649707 |
2024-04-10 | 2.648928 |
2024-04-11 | 2.649474 |
2024-04-12 | 2.661903 |
2024-04-13 | 2.668712 |
2024-04-14 | 2.668793 |
2024-04-15 | 2.666073 |
2024-04-16 | 2.677489 |
2024-04-17 | 2.672612 |
2024-04-18 | 2.673655 |
2024-04-19 | 2.66925 |
日期 | 汇率 |
---|---|
2023-04-20 | 2.461559 |
2023-04-21 | 2.463482 |
2023-04-22 | 2.463421 |
2023-04-23 | 2.462592 |
2023-04-24 | 2.468775 |
2023-04-25 | 2.467784 |
2023-04-26 | 2.470313 |
2023-04-27 | 2.476319 |
2023-04-28 | 2.474829 |
2023-04-29 | 2.474906 |
2023-04-30 | 2.508747 |
2023-05-01 | 2.519421 |
2023-05-02 | 2.480169 |
2023-05-03 | 2.470732 |
2023-05-04 | 2.471449 |
2023-05-05 | 2.453311 |
2023-05-06 | 2.45316 |
2023-05-07 | 2.46188 |
2023-05-08 | 2.460636 |
2023-05-09 | 2.465418 |
2023-05-10 | 2.468156 |
2023-05-11 | 2.476216 |
2023-05-12 | 2.474135 |
2023-05-13 | 2.48387 |
2023-05-14 | 2.485693 |
2023-05-15 | 2.493727 |
2023-05-16 | 2.495068 |
2023-05-17 | 2.510366 |
2023-05-18 | 2.515264 |
2023-05-19 | 2.517563 |
2023-05-20 | 2.525434 |
2023-05-21 | 2.524924 |
2023-05-22 | 2.521893 |
2023-05-23 | 2.536088 |
2023-05-24 | 2.549981 |
2023-05-25 | 2.566456 |
2023-05-26 | 2.552273 |
2023-05-27 | 2.553023 |
2023-05-28 | 2.546617 |
2023-05-29 | 2.554831 |
2023-05-30 | 2.552951 |
2023-05-31 | 2.561507 |
2023-06-01 | 2.561425 |
2023-06-02 | 2.53939 |
2023-06-03 | 2.539892 |
2023-06-04 | 2.529957 |
2023-06-05 | 2.544127 |
2023-06-06 | 2.554416 |
2023-06-07 | 2.556131 |
2023-06-08 | 2.563172 |
2023-06-09 | 2.562161 |
2023-06-10 | 2.561665 |
2023-06-11 | 2.560769 |
2023-06-12 | 2.562314 |
2023-06-13 | 2.560358 |
2023-06-14 | 2.564394 |
2023-06-15 | 2.563714 |
2023-06-16 | 2.562659 |
2023-06-17 | 2.56176 |
2023-06-18 | 2.563944 |
2023-06-19 | 2.566531 |
2023-06-20 | 2.573911 |
2023-06-21 | 2.577234 |
2023-06-22 | 2.580356 |
2023-06-23 | 2.595072 |
2023-06-24 | 2.595509 |
2023-06-25 | 2.61056 |
2023-06-26 | 2.593361 |
2023-06-27 | 2.587781 |
2023-06-28 | 2.589584 |
2023-06-29 | 2.591833 |
2023-06-30 | 2.588825 |
2023-07-01 | 2.587893 |
2023-07-02 | 2.604898 |
2023-07-03 | 2.592043 |
2023-07-04 | 2.580065 |
2023-07-05 | 2.582223 |
2023-07-06 | 2.586771 |
2023-07-07 | 2.590407 |
2023-07-08 | 2.590939 |
2023-07-09 | 2.611612 |
2023-07-10 | 2.589914 |
2023-07-11 | 2.579567 |
2023-07-12 | 2.605454 |
2023-07-13 | 2.5459 |
2023-07-14 | 2.513036 |
2023-07-15 | 2.517617 |
2023-07-16 | 2.517218 |
2023-07-17 | 2.519711 |
2023-07-18 | 2.51902 |
2023-07-19 | 2.518384 |
2023-07-20 | 2.520005 |
2023-07-21 | 2.529712 |
2023-07-22 | 2.532214 |
2023-07-23 | 2.531953 |
2023-07-24 | 2.538531 |
2023-07-25 | 2.530891 |
2023-07-26 | 2.521961 |
2023-07-27 | 2.50813 |
2023-07-28 | 2.524327 |
2023-07-29 | 2.536462 |
2023-07-30 | 2.535715 |
2023-07-31 | 2.511664 |
2023-08-01 | 2.505935 |
2023-08-02 | 2.51727 |
2023-08-03 | 2.521574 |
2023-08-04 | 2.525731 |
2023-08-05 | 2.525343 |
2023-08-06 | 2.537383 |
2023-08-07 | 2.530004 |
2023-08-08 | 2.543058 |
2023-08-09 | 2.535489 |
2023-08-10 | 2.536212 |
2023-08-11 | 2.54512 |
2023-08-12 | 2.537684 |
2023-08-13 | 2.53408 |
2023-08-14 | 2.560066 |
2023-08-15 | 2.571943 |
2023-08-16 | 2.568091 |
2023-08-17 | 2.579982 |
2023-08-18 | 2.58148 |
2023-08-19 | 2.581352 |
2023-08-20 | 2.586259 |
2023-08-21 | 2.581199 |
2023-08-22 | 2.578456 |
2023-08-23 | 2.580024 |
2023-08-24 | 2.57645 |
2023-08-25 | 2.574939 |
2023-08-26 | 2.572764 |
2023-08-27 | 2.572342 |
2023-08-28 | 2.581886 |
2023-08-29 | 2.57825 |
2023-08-30 | 2.573523 |
2023-08-31 | 2.574086 |
2023-09-01 | 2.578757 |
2023-09-02 | 2.57829 |
2023-09-03 | 2.578561 |
2023-09-04 | 2.580109 |
2023-09-05 | 2.582511 |
2023-09-06 | 2.594613 |
2023-09-07 | 2.595909 |
2023-09-08 | 2.595854 |
2023-09-09 | 2.595814 |
2023-09-10 | 2.59707 |
2023-09-11 | 2.596298 |
2023-09-12 | 2.593389 |
2023-09-13 | 2.595255 |
2023-09-14 | 2.598117 |
2023-09-15 | 2.598089 |
2023-09-16 | 2.602932 |
2023-09-17 | 2.602053 |
2023-09-18 | 2.600594 |
2023-09-19 | 2.605863 |
2023-09-20 | 2.599339 |
2023-09-22 | 2.602183 |
2023-09-23 | 2.612337 |
2023-09-24 | 2.611827 |
2023-09-25 | 2.601649 |
2023-09-26 | 2.603355 |
2023-09-27 | 2.6275 |
2023-09-28 | 2.620207 |
2023-09-29 | 2.629808 |
2023-09-30 | 2.626817 |
2023-10-01 | 2.626817 |
2023-10-02 | 2.639189 |
2023-10-03 | 2.64362 |
2023-10-04 | 2.633059 |
2023-10-05 | 2.63375 |
2023-10-06 | 2.643524 |
2023-10-07 | 2.636416 |
2023-10-08 | 2.638875 |
2023-10-09 | 2.643445 |
2023-10-10 | 2.632566 |
2023-10-11 | 2.637735 |
2023-10-12 | 2.63989 |
2023-10-13 | 2.645281 |
2023-10-14 | 2.645044 |
2023-10-15 | 2.648901 |
2023-10-16 | 2.640492 |
2023-10-17 | 2.643263 |
2023-10-18 | 2.658365 |
2023-10-19 | 2.660773 |
2023-10-20 | 2.667354 |
2023-10-21 | 2.66685 |
2023-10-22 | 2.662691 |
2023-10-23 | 2.661958 |
2023-10-24 | 2.662396 |
2023-10-25 | 2.665639 |
2023-10-26 | 2.657675 |
2023-10-27 | 2.673555 |
2023-10-28 | 2.673203 |
2023-10-29 | 2.650489 |
2023-10-30 | 2.65604 |
2023-10-31 | 2.656336 |
2023-11-01 | 2.648863 |
2023-11-02 | 2.646009 |
2023-11-03 | 2.642453 |
2023-11-04 | 2.645431 |
2023-11-05 | 2.645278 |
2023-11-06 | 2.579876 |
2023-11-07 | 2.598536 |
2023-11-08 | 2.610009 |
2023-11-09 | 2.620036 |
2023-11-10 | 2.626827 |
2023-11-11 | 2.634237 |
2023-11-12 | 2.634151 |
2023-11-13 | 2.62341 |
2023-11-14 | 2.630031 |
2023-11-15 | 2.610489 |
2023-11-16 | 2.613013 |
2023-11-17 | 2.608757 |
2023-11-18 | 2.617636 |
2023-11-19 | 2.618169 |
2023-11-20 | 2.600732 |
2023-11-21 | 2.596964 |
2023-11-22 | 2.609964 |
2023-11-23 | 2.608857 |
2023-11-24 | 2.607341 |
2023-11-25 | 2.620855 |
2023-11-26 | 2.620766 |
2023-11-27 | 2.608703 |
2023-11-28 | 2.601247 |
2023-11-29 | 2.590316 |
2023-11-30 | 2.597768 |
2023-12-01 | 2.603366 |
2023-12-02 | 2.614385 |
2023-12-03 | 2.614439 |
2023-12-04 | 2.595151 |
2023-12-05 | 2.599955 |
2023-12-06 | 2.606328 |
2023-12-07 | 2.607706 |
2023-12-08 | 2.605433 |
2023-12-09 | 2.609638 |
2023-12-10 | 2.609435 |
2023-12-11 | 2.613656 |
2023-12-12 | 2.614828 |
2023-12-13 | 2.625623 |
2023-12-14 | 2.607501 |
2023-12-15 | 2.604365 |
2023-12-16 | 2.613236 |
2023-12-17 | 2.612388 |
2023-12-18 | 2.621909 |
2023-12-19 | 2.610565 |
2023-12-20 | 2.597707 |
2023-12-21 | 2.599488 |
2023-12-22 | 2.585908 |
2023-12-23 | 2.590696 |
2023-12-24 | 2.590497 |
2023-12-25 | 2.587063 |
2023-12-26 | 2.588373 |
2023-12-27 | 2.58329 |
2023-12-28 | 2.571789 |
2023-12-29 | 2.563505 |
2023-12-30 | 2.567884 |
2023-12-31 | 2.567705 |
2024-01-01 | 2.553183 |
2024-01-02 | 2.565647 |
2024-01-03 | 2.580596 |
2024-01-04 | 2.586837 |
2024-01-05 | 2.595726 |
2024-01-06 | 2.602598 |
2024-01-07 | 2.60086 |
2024-01-08 | 2.594295 |
2024-01-09 | 2.591474 |
2024-01-10 | 2.589981 |
2024-01-11 | 2.592074 |
2024-01-12 | 2.593597 |
2024-01-13 | 2.599535 |
2024-01-14 | 2.599708 |
2024-01-15 | 2.603661 |
2024-01-16 | 2.616564 |
2024-01-17 | 2.631047 |
2024-01-18 | 2.630379 |
2024-01-19 | 2.632283 |
2024-01-20 | 2.638517 |
2024-01-21 | 2.638759 |
2024-01-22 | 2.637071 |
2024-01-23 | 2.636664 |
2024-01-24 | 2.639021 |
2024-01-25 | 2.63635 |
2024-01-26 | 2.638955 |
2024-01-27 | 2.64403 |
2024-01-28 | 2.644026 |
2024-01-29 | 2.639227 |
2024-01-30 | 2.639402 |
2024-01-31 | 2.636986 |
2024-02-01 | 2.636158 |
2024-02-02 | 2.631979 |
2024-02-03 | 2.638735 |
2024-02-04 | 2.638872 |
2024-02-05 | 2.649475 |
2024-02-06 | 2.657868 |
2024-02-07 | 2.65827 |
2024-02-08 | 2.661947 |
2024-02-09 | 2.661477 |
2024-02-10 | 2.664135 |
2024-02-11 | 2.664275 |
2024-02-12 | 2.658196 |
2024-02-13 | 2.661139 |
2024-02-14 | 2.669712 |
2024-02-15 | 2.664703 |
2024-02-16 | 2.66833 |
2024-02-17 | 2.674259 |
2024-02-18 | 2.674242 |
2024-02-19 | 2.674222 |
2024-02-20 | 2.677649 |
2024-02-21 | 2.677963 |
2024-02-22 | 2.666261 |
2024-02-23 | 2.662249 |
2024-02-24 | 2.672297 |
2024-02-25 | 2.6721 |
2024-02-26 | 2.666188 |
2024-02-27 | 2.659286 |
2024-02-28 | 2.66022 |
2024-04-01 | 2.640919 |
2024-04-02 | 2.648767 |
2024-04-03 | 2.652517 |
2024-04-04 | 2.643432 |
2024-04-05 | 2.648544 |
2024-04-06 | 2.655128 |
2024-04-07 | 2.655255 |
2024-04-08 | 2.652384 |
2024-04-09 | 2.649707 |
2024-04-10 | 2.648928 |
2024-04-11 | 2.649474 |
2024-04-12 | 2.661903 |
2024-04-13 | 2.668712 |
2024-04-14 | 2.668793 |
2024-04-15 | 2.666073 |
2024-04-16 | 2.677489 |
2024-04-17 | 2.672612 |
2024-04-18 | 2.673655 |
2024-04-19 | 2.66925 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明