1MXN = 0.901224MVR
1墨西哥比索 = 0.901224马尔代夫拉菲亚
按当前汇率,1墨西哥比索可兑换0.901224马尔代夫拉菲亚
汇率更新时间:2024-02-29 06:01
马尔代夫拉菲亚对墨西哥比索汇率 墨西哥比索汇率 马尔代夫拉菲亚汇率
声明与提示:墨西哥比索对马尔代夫拉菲亚汇率价格为中间价参考值,各银行墨西哥比索兑换马尔代夫拉菲亚的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 0.85248 |
2023-03-30 | 0.850725 |
2023-03-31 | 0.855367 |
2023-04-01 | 0.855316 |
2023-04-02 | 0.851251 |
2023-04-03 | 0.849474 |
2023-04-04 | 0.84666 |
2023-04-05 | 0.839506 |
2023-04-06 | 0.842384 |
2023-04-07 | 0.847432 |
2023-04-08 | 0.847461 |
2023-04-09 | 0.846387 |
2023-04-10 | 0.844936 |
2023-04-11 | 0.84469 |
2023-04-12 | 0.849054 |
2023-04-13 | 0.85261 |
2023-04-14 | 0.852321 |
2023-04-15 | 0.852304 |
2023-04-16 | 0.85383 |
2023-04-17 | 0.851529 |
2023-04-18 | 0.850456 |
2023-04-19 | 0.850176 |
2023-04-20 | 0.852372 |
2023-04-21 | 0.853493 |
2023-04-22 | 0.853417 |
2023-04-23 | 0.852712 |
2023-04-24 | 0.854038 |
2023-04-25 | 0.849804 |
2023-04-26 | 0.845767 |
2023-04-27 | 0.851153 |
2023-04-28 | 0.853318 |
2023-04-29 | 0.853329 |
2023-04-30 | 0.85264 |
2023-05-01 | 0.855419 |
2023-05-02 | 0.854315 |
2023-05-03 | 0.853158 |
2023-05-04 | 0.858035 |
2023-05-05 | 0.864177 |
2023-05-06 | 0.864154 |
2023-05-07 | 0.864305 |
2023-05-08 | 0.862886 |
2023-05-09 | 0.864761 |
2023-05-10 | 0.874992 |
2023-05-11 | 0.873418 |
2023-05-12 | 0.87278 |
2023-05-13 | 0.872865 |
2023-05-14 | 0.872981 |
2023-05-15 | 0.879751 |
2023-05-16 | 0.8773 |
2023-05-17 | 0.872434 |
2023-05-18 | 0.866768 |
2023-05-19 | 0.862499 |
2023-05-20 | 0.862546 |
2023-05-21 | 0.863305 |
2023-05-22 | 0.857683 |
2023-05-23 | 0.854048 |
2023-05-24 | 0.862703 |
2023-05-25 | 0.860263 |
2023-05-26 | 0.868557 |
2023-05-27 | 0.868562 |
2023-05-28 | 0.868334 |
2023-05-29 | 0.869547 |
2023-05-30 | 0.866976 |
2023-05-31 | 0.86536 |
2023-06-01 | 0.87148 |
2023-06-02 | 0.874626 |
2023-06-03 | 0.87466 |
2023-06-04 | 0.874144 |
2023-06-05 | 0.879615 |
2023-06-06 | 0.88296 |
2023-06-07 | 0.883985 |
2023-06-08 | 0.883548 |
2023-06-09 | 0.888253 |
2023-06-10 | 0.88827 |
2023-06-11 | 0.88785 |
2023-06-12 | 0.888624 |
2023-06-13 | 0.891265 |
2023-06-14 | 0.896563 |
2023-06-15 | 0.896335 |
2023-06-16 | 0.899001 |
2023-06-17 | 0.898983 |
2023-06-18 | 0.89898 |
2023-06-19 | 0.898925 |
2023-06-20 | 0.892243 |
2023-06-21 | 0.895405 |
2023-06-22 | 0.893896 |
2023-06-23 | 0.89494 |
2023-06-24 | 0.89495 |
2023-06-25 | 0.891921 |
2023-06-26 | 0.892811 |
2023-06-27 | 0.895566 |
2023-06-28 | 0.895388 |
2023-06-29 | 0.894009 |
2023-06-30 | 0.89403 |
2023-07-01 | 0.894053 |
2023-07-02 | 0.893918 |
2023-07-03 | 0.901923 |
2023-07-04 | 0.902519 |
2023-07-05 | 0.903805 |
2023-07-06 | 0.891235 |
2023-07-07 | 0.897499 |
2023-07-08 | 0.897545 |
2023-07-09 | 0.897893 |
2023-07-10 | 0.900823 |
2023-07-11 | 0.904128 |
2023-07-12 | 0.911373 |
2023-07-13 | 0.914988 |
2023-07-14 | 0.91997 |
2023-07-15 | 0.920198 |
2023-07-16 | 0.919526 |
2023-07-17 | 0.920797 |
2023-07-18 | 0.919297 |
2023-07-19 | 0.921099 |
2023-07-20 | 0.912289 |
2023-07-21 | 0.904934 |
2023-07-22 | 0.904879 |
2023-07-23 | 0.903329 |
2023-07-24 | 0.912009 |
2023-07-25 | 0.906071 |
2023-07-26 | 0.91103 |
2023-07-27 | 0.910683 |
2023-07-28 | 0.919737 |
2023-07-29 | 0.919723 |
2023-07-30 | 0.920122 |
2023-07-31 | 0.916506 |
2023-08-01 | 0.910102 |
2023-08-02 | 0.902478 |
2023-08-03 | 0.885671 |
2023-08-04 | 0.898795 |
2023-08-05 | 0.898805 |
2023-08-06 | 0.89836 |
2023-08-07 | 0.89902 |
2023-08-08 | 0.896458 |
2023-08-09 | 0.898844 |
2023-08-10 | 0.897466 |
2023-08-11 | 0.901868 |
2023-08-12 | 0.901847 |
2023-08-13 | 0.90426 |
2023-08-14 | 0.89989 |
2023-08-15 | 0.898649 |
2023-08-16 | 0.898503 |
2023-08-17 | 0.898619 |
2023-08-18 | 0.901395 |
2023-08-19 | 0.901355 |
2023-08-20 | 0.901679 |
2023-08-21 | 0.900484 |
2023-08-22 | 0.910818 |
2023-08-23 | 0.916772 |
2023-08-24 | 0.915206 |
2023-08-25 | 0.919174 |
2023-08-26 | 0.919171 |
2023-08-27 | 0.919448 |
2023-08-28 | 0.917356 |
2023-08-29 | 0.916839 |
2023-08-30 | 0.918777 |
2023-08-31 | 0.905321 |
2023-09-01 | 0.900955 |
2023-09-02 | 0.900955 |
2023-09-03 | 0.901 |
2023-09-04 | 0.896111 |
2023-09-05 | 0.884751 |
2023-09-06 | 0.878497 |
2023-09-07 | 0.877979 |
2023-09-08 | 0.878558 |
2023-09-09 | 0.878588 |
2023-09-10 | 0.879833 |
2023-09-11 | 0.894362 |
2023-09-12 | 0.892806 |
2023-09-13 | 0.896901 |
2023-09-14 | 0.901018 |
2023-09-15 | 0.901701 |
2023-09-16 | 0.901641 |
2023-09-17 | 0.902297 |
2023-09-18 | 0.899159 |
2023-09-19 | 0.901814 |
2023-09-20 | 0.899716 |
2023-09-22 | 0.894649 |
2023-09-23 | 0.894652 |
2023-09-24 | 0.895551 |
2023-09-25 | 0.887861 |
2023-09-26 | 0.880987 |
2023-09-27 | 0.871613 |
2023-09-28 | 0.880779 |
2023-09-29 | 0.886227 |
2023-09-30 | 0.887563 |
2023-10-01 | 0.887613 |
2023-10-02 | 0.869329 |
2023-10-03 | 0.851023 |
2023-10-04 | 0.859591 |
2023-10-05 | 0.842651 |
2023-10-06 | 0.848041 |
2023-10-07 | 0.850995 |
2023-10-08 | 0.842973 |
2023-10-09 | 0.84448 |
2023-10-10 | 0.859927 |
2023-10-11 | 0.861615 |
2023-10-12 | 0.857474 |
2023-10-13 | 0.851113 |
2023-10-14 | 0.854723 |
2023-10-15 | 0.852062 |
2023-10-16 | 0.860819 |
2023-10-17 | 0.8561 |
2023-10-18 | 0.842886 |
2023-10-19 | 0.842903 |
2023-10-20 | 0.84473 |
2023-10-21 | 0.8478 |
2023-10-22 | 0.845837 |
2023-10-23 | 0.849874 |
2023-10-24 | 0.845301 |
2023-10-25 | 0.839778 |
2023-10-26 | 0.849455 |
2023-10-27 | 0.849776 |
2023-10-28 | 0.841637 |
2023-10-29 | 0.851078 |
2023-10-30 | 0.851366 |
2023-10-31 | 0.854728 |
2023-11-01 | 0.868054 |
2023-11-02 | 0.875411 |
2023-11-03 | 0.887323 |
2023-11-04 | 0.885457 |
2023-11-05 | 0.886288 |
2023-11-06 | 0.876981 |
2023-11-07 | 0.880099 |
2023-11-08 | 0.881081 |
2023-11-09 | 0.880664 |
2023-11-10 | 0.865633 |
2023-11-11 | 0.874292 |
2023-11-12 | 0.874966 |
2023-11-13 | 0.875428 |
2023-11-14 | 0.887255 |
2023-11-15 | 0.890244 |
2023-11-16 | 0.893484 |
2023-11-17 | 0.895546 |
2023-11-18 | 0.896303 |
2023-11-19 | 0.897776 |
2023-11-20 | 0.898165 |
2023-11-21 | 0.896478 |
2023-11-22 | 0.898025 |
2023-11-23 | 0.898304 |
2023-11-24 | 0.901019 |
2023-11-25 | 0.904515 |
2023-11-26 | 0.902772 |
2023-11-27 | 0.897803 |
2023-11-28 | 0.899131 |
2023-11-29 | 0.897638 |
2023-11-30 | 0.887705 |
2023-12-01 | 0.892142 |
2023-12-02 | 0.898402 |
2023-12-03 | 0.898145 |
2023-12-04 | 0.886317 |
2023-12-05 | 0.883344 |
2023-12-06 | 0.892309 |
2023-12-07 | 0.884223 |
2023-12-08 | 0.888704 |
2023-12-09 | 0.890359 |
2023-12-10 | 0.890451 |
2023-12-11 | 0.881549 |
2023-12-12 | 0.889762 |
2023-12-13 | 0.882825 |
2023-12-14 | 0.890384 |
2023-12-15 | 0.895394 |
2023-12-16 | 0.896577 |
2023-12-17 | 0.898679 |
2023-12-18 | 0.893567 |
2023-12-19 | 0.90471 |
2023-12-20 | 0.900304 |
2023-12-21 | 0.903326 |
2023-12-22 | 0.907366 |
2023-12-23 | 0.91018 |
2023-12-24 | 0.910664 |
2023-12-25 | 0.905098 |
2023-12-26 | 0.907118 |
2023-12-27 | 0.910529 |
2023-12-28 | 0.913902 |
2023-12-29 | 0.910335 |
2023-12-30 | 0.910622 |
2023-12-31 | 0.913254 |
2024-01-01 | 0.910368 |
2024-01-02 | 0.904969 |
2024-01-03 | 0.904426 |
2024-01-04 | 0.90482 |
2024-01-05 | 0.914289 |
2024-01-06 | 0.915302 |
2024-01-07 | 0.915958 |
2024-01-08 | 0.917217 |
2024-01-09 | 0.910412 |
2024-01-10 | 0.906036 |
2024-01-11 | 0.908056 |
2024-01-12 | 0.914674 |
2024-01-13 | 0.915465 |
2024-01-14 | 0.916864 |
2024-01-15 | 0.909955 |
2024-01-16 | 0.898981 |
2024-01-17 | 0.888914 |
2024-01-18 | 0.894896 |
2024-01-19 | 0.897666 |
2024-01-20 | 0.903319 |
2024-01-21 | 0.902664 |
2024-01-22 | 0.897261 |
2024-01-23 | 0.888052 |
2024-01-24 | 0.89585 |
2024-01-25 | 0.890535 |
2024-01-26 | 0.895728 |
2024-01-27 | 0.900737 |
2024-01-28 | 0.900855 |
2024-01-29 | 0.892962 |
2024-01-30 | 0.897246 |
2024-01-31 | 0.897271 |
2024-02-01 | 0.899649 |
2024-02-02 | 0.897419 |
2024-02-03 | 0.90227 |
2024-02-04 | 0.901861 |
2024-02-05 | 0.895071 |
2024-02-06 | 0.904604 |
2024-02-07 | 0.904223 |
2024-02-08 | 0.89942 |
2024-02-09 | 0.899761 |
2024-02-10 | 0.904376 |
2024-02-11 | 0.904812 |
2024-02-12 | 0.904524 |
2024-02-13 | 0.896704 |
2024-02-14 | 0.900183 |
2024-02-15 | 0.902598 |
2024-02-16 | 0.902148 |
2024-02-17 | 0.905675 |
2024-02-18 | 0.906668 |
2024-02-19 | 0.902824 |
2024-02-20 | 0.906004 |
2024-02-21 | 0.901708 |
2024-02-22 | 0.898413 |
2024-02-23 | 0.898692 |
2024-02-24 | 0.903054 |
2024-02-25 | 0.902828 |
2024-02-26 | 0.898627 |
2024-02-27 | 0.90445 |
2024-02-28 | 0.901776 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明