1MVR = 1.109600MXN
1马尔代夫拉菲亚 = 1.109600墨西哥比索
按当前汇率,1马尔代夫拉菲亚可兑换1.109600墨西哥比索
汇率更新时间:2024-02-29 06:01
墨西哥比索对马尔代夫拉菲亚汇率 马尔代夫拉菲亚汇率 墨西哥比索汇率
声明与提示:马尔代夫拉菲亚对墨西哥比索汇率价格为中间价参考值,各银行马尔代夫拉菲亚兑换墨西哥比索的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 1.173048 |
2023-03-30 | 1.175468 |
2023-03-31 | 1.169089 |
2023-04-01 | 1.169159 |
2023-04-02 | 1.174741 |
2023-04-03 | 1.177199 |
2023-04-04 | 1.181111 |
2023-04-05 | 1.191176 |
2023-04-06 | 1.187106 |
2023-04-07 | 1.180036 |
2023-04-08 | 1.179996 |
2023-04-09 | 1.181492 |
2023-04-10 | 1.183522 |
2023-04-11 | 1.183866 |
2023-04-12 | 1.177782 |
2023-04-13 | 1.172869 |
2023-04-14 | 1.173267 |
2023-04-15 | 1.173291 |
2023-04-16 | 1.171193 |
2023-04-17 | 1.174359 |
2023-04-18 | 1.17584 |
2023-04-19 | 1.176226 |
2023-04-20 | 1.173196 |
2023-04-21 | 1.171656 |
2023-04-22 | 1.17176 |
2023-04-23 | 1.172729 |
2023-04-24 | 1.170909 |
2023-04-25 | 1.176742 |
2023-04-26 | 1.182359 |
2023-04-27 | 1.174877 |
2023-04-28 | 1.171896 |
2023-04-29 | 1.17188 |
2023-04-30 | 1.172827 |
2023-05-01 | 1.169018 |
2023-05-02 | 1.170529 |
2023-05-03 | 1.172115 |
2023-05-04 | 1.165454 |
2023-05-05 | 1.157171 |
2023-05-06 | 1.157201 |
2023-05-07 | 1.156998 |
2023-05-08 | 1.158901 |
2023-05-09 | 1.156389 |
2023-05-10 | 1.142868 |
2023-05-11 | 1.144927 |
2023-05-12 | 1.145764 |
2023-05-13 | 1.145652 |
2023-05-14 | 1.1455 |
2023-05-15 | 1.136686 |
2023-05-16 | 1.139861 |
2023-05-17 | 1.146218 |
2023-05-18 | 1.153712 |
2023-05-19 | 1.159422 |
2023-05-20 | 1.159359 |
2023-05-21 | 1.158339 |
2023-05-22 | 1.165931 |
2023-05-23 | 1.170894 |
2023-05-24 | 1.159148 |
2023-05-25 | 1.162435 |
2023-05-26 | 1.151335 |
2023-05-27 | 1.151328 |
2023-05-28 | 1.15163 |
2023-05-29 | 1.150024 |
2023-05-30 | 1.153435 |
2023-05-31 | 1.155588 |
2023-06-01 | 1.147474 |
2023-06-02 | 1.143346 |
2023-06-03 | 1.143301 |
2023-06-04 | 1.143977 |
2023-06-05 | 1.136861 |
2023-06-06 | 1.132554 |
2023-06-07 | 1.131241 |
2023-06-08 | 1.131801 |
2023-06-09 | 1.125805 |
2023-06-10 | 1.125784 |
2023-06-11 | 1.126316 |
2023-06-12 | 1.125336 |
2023-06-13 | 1.122001 |
2023-06-14 | 1.115371 |
2023-06-15 | 1.115654 |
2023-06-16 | 1.112345 |
2023-06-17 | 1.112368 |
2023-06-18 | 1.112371 |
2023-06-19 | 1.112439 |
2023-06-20 | 1.120771 |
2023-06-21 | 1.116813 |
2023-06-22 | 1.118698 |
2023-06-23 | 1.117394 |
2023-06-24 | 1.117381 |
2023-06-25 | 1.121175 |
2023-06-26 | 1.120058 |
2023-06-27 | 1.116612 |
2023-06-28 | 1.116834 |
2023-06-29 | 1.118556 |
2023-06-30 | 1.118531 |
2023-07-01 | 1.118502 |
2023-07-02 | 1.118671 |
2023-07-03 | 1.108742 |
2023-07-04 | 1.10801 |
2023-07-05 | 1.106433 |
2023-07-06 | 1.122038 |
2023-07-07 | 1.114207 |
2023-07-08 | 1.11415 |
2023-07-09 | 1.113718 |
2023-07-10 | 1.110096 |
2023-07-11 | 1.106038 |
2023-07-12 | 1.097245 |
2023-07-13 | 1.09291 |
2023-07-14 | 1.086992 |
2023-07-15 | 1.086722 |
2023-07-16 | 1.087517 |
2023-07-17 | 1.086016 |
2023-07-18 | 1.087788 |
2023-07-19 | 1.085659 |
2023-07-20 | 1.096144 |
2023-07-21 | 1.105053 |
2023-07-22 | 1.10512 |
2023-07-23 | 1.107016 |
2023-07-24 | 1.096481 |
2023-07-25 | 1.103667 |
2023-07-26 | 1.097658 |
2023-07-27 | 1.098077 |
2023-07-28 | 1.087268 |
2023-07-29 | 1.087283 |
2023-07-30 | 1.086812 |
2023-07-31 | 1.0911 |
2023-08-01 | 1.098777 |
2023-08-02 | 1.10806 |
2023-08-03 | 1.129087 |
2023-08-04 | 1.112601 |
2023-08-05 | 1.112588 |
2023-08-06 | 1.113139 |
2023-08-07 | 1.112322 |
2023-08-08 | 1.115501 |
2023-08-09 | 1.11254 |
2023-08-10 | 1.114249 |
2023-08-11 | 1.10881 |
2023-08-12 | 1.108835 |
2023-08-13 | 1.105877 |
2023-08-14 | 1.111247 |
2023-08-15 | 1.112782 |
2023-08-16 | 1.112962 |
2023-08-17 | 1.112819 |
2023-08-18 | 1.109392 |
2023-08-19 | 1.10944 |
2023-08-20 | 1.109042 |
2023-08-21 | 1.110513 |
2023-08-22 | 1.097914 |
2023-08-23 | 1.090784 |
2023-08-24 | 1.092651 |
2023-08-25 | 1.087933 |
2023-08-26 | 1.087937 |
2023-08-27 | 1.087609 |
2023-08-28 | 1.09009 |
2023-08-29 | 1.090705 |
2023-08-30 | 1.088404 |
2023-08-31 | 1.104581 |
2023-09-01 | 1.109933 |
2023-09-02 | 1.109934 |
2023-09-03 | 1.109878 |
2023-09-04 | 1.115933 |
2023-09-05 | 1.130261 |
2023-09-06 | 1.138308 |
2023-09-07 | 1.13898 |
2023-09-08 | 1.138229 |
2023-09-09 | 1.13819 |
2023-09-10 | 1.136579 |
2023-09-11 | 1.118115 |
2023-09-12 | 1.120065 |
2023-09-13 | 1.114951 |
2023-09-14 | 1.109856 |
2023-09-15 | 1.109015 |
2023-09-16 | 1.109089 |
2023-09-17 | 1.108282 |
2023-09-18 | 1.11215 |
2023-09-19 | 1.108876 |
2023-09-20 | 1.111462 |
2023-09-22 | 1.117757 |
2023-09-23 | 1.117753 |
2023-09-24 | 1.11663 |
2023-09-25 | 1.126303 |
2023-09-26 | 1.135091 |
2023-09-27 | 1.147298 |
2023-09-28 | 1.135358 |
2023-09-29 | 1.128379 |
2023-09-30 | 1.126681 |
2023-10-01 | 1.126617 |
2023-10-02 | 1.150313 |
2023-10-03 | 1.175057 |
2023-10-04 | 1.163343 |
2023-10-05 | 1.186731 |
2023-10-06 | 1.179188 |
2023-10-07 | 1.175095 |
2023-10-08 | 1.186277 |
2023-10-09 | 1.184161 |
2023-10-10 | 1.16289 |
2023-10-11 | 1.160611 |
2023-10-12 | 1.166217 |
2023-10-13 | 1.174932 |
2023-10-14 | 1.16997 |
2023-10-15 | 1.173624 |
2023-10-16 | 1.161684 |
2023-10-17 | 1.168088 |
2023-10-18 | 1.186401 |
2023-10-19 | 1.186376 |
2023-10-20 | 1.18381 |
2023-10-21 | 1.179524 |
2023-10-22 | 1.182261 |
2023-10-23 | 1.176646 |
2023-10-24 | 1.18301 |
2023-10-25 | 1.190791 |
2023-10-26 | 1.177225 |
2023-10-27 | 1.176781 |
2023-10-28 | 1.18816 |
2023-10-29 | 1.174981 |
2023-10-30 | 1.174582 |
2023-10-31 | 1.169962 |
2023-11-01 | 1.152003 |
2023-11-02 | 1.14232 |
2023-11-03 | 1.126986 |
2023-11-04 | 1.12936 |
2023-11-05 | 1.128301 |
2023-11-06 | 1.140275 |
2023-11-07 | 1.136236 |
2023-11-08 | 1.134969 |
2023-11-09 | 1.135506 |
2023-11-10 | 1.155224 |
2023-11-11 | 1.143783 |
2023-11-12 | 1.142902 |
2023-11-13 | 1.142299 |
2023-11-14 | 1.127071 |
2023-11-15 | 1.123287 |
2023-11-16 | 1.119214 |
2023-11-17 | 1.116637 |
2023-11-18 | 1.115695 |
2023-11-19 | 1.113864 |
2023-11-20 | 1.113382 |
2023-11-21 | 1.115477 |
2023-11-22 | 1.113554 |
2023-11-23 | 1.113209 |
2023-11-24 | 1.109855 |
2023-11-25 | 1.105565 |
2023-11-26 | 1.1077 |
2023-11-27 | 1.11383 |
2023-11-28 | 1.112185 |
2023-11-29 | 1.114035 |
2023-11-30 | 1.126501 |
2023-12-01 | 1.120897 |
2023-12-02 | 1.113088 |
2023-12-03 | 1.113407 |
2023-12-04 | 1.128265 |
2023-12-05 | 1.132062 |
2023-12-06 | 1.120688 |
2023-12-07 | 1.130937 |
2023-12-08 | 1.125234 |
2023-12-09 | 1.123142 |
2023-12-10 | 1.123026 |
2023-12-11 | 1.134366 |
2023-12-12 | 1.123896 |
2023-12-13 | 1.132727 |
2023-12-14 | 1.123111 |
2023-12-15 | 1.116827 |
2023-12-16 | 1.115353 |
2023-12-17 | 1.112744 |
2023-12-18 | 1.11911 |
2023-12-19 | 1.105327 |
2023-12-20 | 1.110737 |
2023-12-21 | 1.10702 |
2023-12-22 | 1.102091 |
2023-12-23 | 1.098684 |
2023-12-24 | 1.0981 |
2023-12-25 | 1.104853 |
2023-12-26 | 1.102392 |
2023-12-27 | 1.098263 |
2023-12-28 | 1.094209 |
2023-12-29 | 1.098496 |
2023-12-30 | 1.09815 |
2023-12-31 | 1.094986 |
2024-01-01 | 1.098457 |
2024-01-02 | 1.10501 |
2024-01-03 | 1.105674 |
2024-01-04 | 1.105192 |
2024-01-05 | 1.093746 |
2024-01-06 | 1.092535 |
2024-01-07 | 1.091753 |
2024-01-08 | 1.090254 |
2024-01-09 | 1.098403 |
2024-01-10 | 1.103709 |
2024-01-11 | 1.101254 |
2024-01-12 | 1.093286 |
2024-01-13 | 1.092341 |
2024-01-14 | 1.090675 |
2024-01-15 | 1.098955 |
2024-01-16 | 1.11237 |
2024-01-17 | 1.124968 |
2024-01-18 | 1.117449 |
2024-01-19 | 1.114 |
2024-01-20 | 1.107028 |
2024-01-21 | 1.107832 |
2024-01-22 | 1.114503 |
2024-01-23 | 1.12606 |
2024-01-24 | 1.116258 |
2024-01-25 | 1.12292 |
2024-01-26 | 1.116411 |
2024-01-27 | 1.110202 |
2024-01-28 | 1.110057 |
2024-01-29 | 1.119868 |
2024-01-30 | 1.114521 |
2024-01-31 | 1.11449 |
2024-02-01 | 1.111545 |
2024-02-02 | 1.114306 |
2024-02-03 | 1.108316 |
2024-02-04 | 1.108819 |
2024-02-05 | 1.11723 |
2024-02-06 | 1.105456 |
2024-02-07 | 1.105922 |
2024-02-08 | 1.111827 |
2024-02-09 | 1.111406 |
2024-02-10 | 1.105734 |
2024-02-11 | 1.105202 |
2024-02-12 | 1.105554 |
2024-02-13 | 1.115195 |
2024-02-14 | 1.110885 |
2024-02-15 | 1.107913 |
2024-02-16 | 1.108466 |
2024-02-17 | 1.104149 |
2024-02-18 | 1.10294 |
2024-02-19 | 1.107636 |
2024-02-20 | 1.103747 |
2024-02-21 | 1.109006 |
2024-02-22 | 1.113073 |
2024-02-23 | 1.112728 |
2024-02-24 | 1.107353 |
2024-02-25 | 1.10763 |
2024-02-26 | 1.112809 |
2024-02-27 | 1.105644 |
2024-02-28 | 1.108922 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明