1MXN = 197.403827MNT
1墨西哥比索 = 197.403827蒙古图格里克
按当前汇率,1墨西哥比索可兑换197.403827蒙古图格里克
汇率更新时间:2024-04-19 21:01
蒙古图格里克对墨西哥比索汇率 墨西哥比索汇率 蒙古图格里克汇率
声明与提示:墨西哥比索对蒙古图格里克汇率价格为中间价参考值,各银行墨西哥比索兑换蒙古图格里克的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 203.353508 |
2024-04-02 | 204.803491 |
2024-04-03 | 205.399456 |
2024-04-04 | 205.583643 |
2024-04-05 | 206.257415 |
2024-04-06 | 205.266535 |
2024-04-07 | 205.221861 |
2024-04-08 | 208.263486 |
2024-04-09 | 207.737152 |
2024-04-10 | 205.705305 |
2024-04-11 | 206.428594 |
2024-04-12 | 203.906049 |
2024-04-13 | 203.145933 |
2024-04-14 | 203.038223 |
2024-04-15 | 203.900779 |
2024-04-16 | 199.753127 |
2024-04-17 | 199.974679 |
2024-04-18 | 198.240711 |
日期 | 汇率 |
---|---|
2023-04-19 | 194.898863 |
2023-04-20 | 195.393116 |
2023-04-21 | 195.658287 |
2023-04-22 | 195.63698 |
2023-04-23 | 195.484989 |
2023-04-24 | 195.652298 |
2023-04-25 | 194.820314 |
2023-04-26 | 193.766067 |
2023-04-27 | 195.112481 |
2023-04-28 | 195.496773 |
2023-04-29 | 195.492408 |
2023-04-30 | 195.333651 |
2023-05-01 | 196.100655 |
2023-05-02 | 195.728335 |
2023-05-03 | 195.578152 |
2023-05-04 | 196.564737 |
2023-05-05 | 198.10882 |
2023-05-06 | 198.108769 |
2023-05-07 | 198.13383 |
2023-05-08 | 197.808902 |
2023-05-09 | 198.104143 |
2023-05-10 | 200.457864 |
2023-05-11 | 200.094464 |
2023-05-12 | 199.954618 |
2023-05-13 | 199.971163 |
2023-05-14 | 199.989192 |
2023-05-15 | 201.677918 |
2023-05-16 | 201.110969 |
2023-05-17 | 199.931654 |
2023-05-18 | 198.638248 |
2023-05-19 | 197.729148 |
2023-05-20 | 197.731903 |
2023-05-21 | 197.913915 |
2023-05-22 | 196.618796 |
2023-05-23 | 195.776493 |
2023-05-24 | 197.642176 |
2023-05-25 | 197.079876 |
2023-05-26 | 199.599411 |
2023-05-27 | 199.60248 |
2023-05-28 | 199.712307 |
2023-05-29 | 199.996361 |
2023-05-30 | 199.276349 |
2023-05-31 | 199.019502 |
2023-06-01 | 200.43238 |
2023-06-02 | 200.432714 |
2023-06-03 | 200.43739 |
2023-06-04 | 200.397972 |
2023-06-05 | 201.519769 |
2023-06-06 | 202.413259 |
2023-06-07 | 202.64881 |
2023-06-08 | 202.415925 |
2023-06-09 | 203.621177 |
2023-06-10 | 203.621681 |
2023-06-11 | 203.532088 |
2023-06-12 | 203.588082 |
2023-06-13 | 204.185735 |
2023-06-14 | 205.524844 |
2023-06-15 | 205.41733 |
2023-06-16 | 206.022803 |
2023-06-17 | 206.019649 |
2023-06-18 | 206.013274 |
2023-06-19 | 206.008786 |
2023-06-20 | 204.480895 |
2023-06-21 | 205.329843 |
2023-06-22 | 204.785563 |
2023-06-23 | 205.023566 |
2023-06-24 | 205.02523 |
2023-06-25 | 205.005867 |
2023-06-26 | 205.342978 |
2023-06-27 | 205.968293 |
2023-06-28 | 205.799962 |
2023-06-29 | 205.480463 |
2023-06-30 | 205.489327 |
2023-07-01 | 205.488071 |
2023-07-02 | 205.457649 |
2023-07-03 | 206.229327 |
2023-07-04 | 206.354142 |
2023-07-05 | 206.792572 |
2023-07-06 | 203.917013 |
2023-07-07 | 205.215087 |
2023-07-08 | 205.219307 |
2023-07-09 | 205.292715 |
2023-07-10 | 206.16841 |
2023-07-11 | 206.526016 |
2023-07-12 | 208.242864 |
2023-07-13 | 208.949064 |
2023-07-14 | 210.075413 |
2023-07-15 | 210.138934 |
2023-07-16 | 210.063633 |
2023-07-17 | 210.348931 |
2023-07-18 | 210.053869 |
2023-07-19 | 210.476153 |
2023-07-20 | 208.467479 |
2023-07-21 | 207.107182 |
2023-07-22 | 207.105387 |
2023-07-23 | 207.087828 |
2023-07-24 | 209.076972 |
2023-07-25 | 207.706114 |
2023-07-26 | 208.840367 |
2023-07-27 | 208.761657 |
2023-07-28 | 206.70746 |
2023-07-29 | 206.706497 |
2023-07-30 | 206.788221 |
2023-07-31 | 205.983888 |
2023-08-01 | 204.407667 |
2023-08-02 | 202.693343 |
2023-08-03 | 199.054592 |
2023-08-04 | 202.001448 |
2023-08-05 | 202.002087 |
2023-08-06 | 201.913325 |
2023-08-07 | 202.054917 |
2023-08-08 | 201.487956 |
2023-08-09 | 202.095084 |
2023-08-10 | 201.790367 |
2023-08-11 | 202.780782 |
2023-08-12 | 202.780006 |
2023-08-13 | 202.869686 |
2023-08-14 | 202.242713 |
2023-08-15 | 201.316707 |
2023-08-16 | 201.402973 |
2023-08-17 | 201.6418 |
2023-08-18 | 202.252288 |
2023-08-19 | 202.243909 |
2023-08-20 | 202.321247 |
2023-08-21 | 202.648076 |
2023-08-22 | 204.039553 |
2023-08-23 | 205.36976 |
2023-08-24 | 205.022662 |
2023-08-25 | 205.918163 |
2023-08-26 | 205.910329 |
2023-08-27 | 205.979693 |
2023-08-28 | 205.498315 |
2023-08-29 | 205.388708 |
2023-08-30 | 205.830155 |
2023-08-31 | 202.816018 |
2023-09-01 | 201.83919 |
2023-09-02 | 201.838162 |
2023-09-03 | 201.840525 |
2023-09-04 | 200.758801 |
2023-09-05 | 198.199536 |
2023-09-06 | 196.101819 |
2023-09-07 | 196.046837 |
2023-09-08 | 196.056255 |
2023-09-09 | 196.056179 |
2023-09-10 | 196.334403 |
2023-09-11 | 199.578794 |
2023-09-12 | 200.26097 |
2023-09-13 | 201.178768 |
2023-09-14 | 201.715717 |
2023-09-15 | 201.990519 |
2023-09-16 | 201.984121 |
2023-09-17 | 202.129355 |
2023-09-18 | 201.371461 |
2023-09-19 | 202.022625 |
2023-09-20 | 201.883016 |
2023-09-22 | 200.421369 |
2023-09-23 | 200.418096 |
2023-09-24 | 200.609872 |
2023-09-25 | 198.250278 |
2023-09-26 | 196.594451 |
2023-09-27 | 196.290055 |
2023-09-28 | 198.244509 |
2023-09-29 | 198.7081 |
2023-09-30 | 198.657192 |
2023-10-01 | 198.668461 |
2023-10-02 | 195.990065 |
2023-10-03 | 191.719218 |
2023-10-04 | 193.064909 |
2023-10-05 | 189.477628 |
2023-10-06 | 190.408072 |
2023-10-07 | 190.257132 |
2023-10-08 | 189.950063 |
2023-10-09 | 190.586451 |
2023-10-10 | 193.340076 |
2023-10-11 | 194.82137 |
2023-10-12 | 193.19302 |
2023-10-13 | 191.133104 |
2023-10-14 | 191.055263 |
2023-10-15 | 192.527503 |
2023-10-16 | 193.361847 |
2023-10-17 | 192.452932 |
2023-10-18 | 189.373536 |
2023-10-19 | 189.03235 |
2023-10-20 | 189.541319 |
2023-10-21 | 189.574325 |
2023-10-22 | 189.779017 |
2023-10-23 | 190.813798 |
2023-10-24 | 189.440763 |
2023-10-25 | 188.798219 |
2023-10-26 | 190.91128 |
2023-10-27 | 190.465928 |
2023-10-28 | 190.471767 |
2023-10-29 | 191.628791 |
2023-10-30 | 191.141609 |
2023-10-31 | 191.619437 |
2023-11-01 | 194.65426 |
2023-11-02 | 196.540469 |
2023-11-03 | 199.26971 |
2023-11-04 | 197.585059 |
2023-11-05 | 197.66273 |
2023-11-06 | 196.911181 |
2023-11-07 | 197.137665 |
2023-11-08 | 197.47755 |
2023-11-09 | 197.089227 |
2023-11-10 | 193.797375 |
2023-11-11 | 195.172857 |
2023-11-12 | 195.082818 |
2023-11-13 | 196.233747 |
2023-11-14 | 198.369876 |
2023-11-15 | 199.352603 |
2023-11-16 | 199.800619 |
2023-11-17 | 200.166032 |
2023-11-18 | 199.924805 |
2023-11-19 | 199.803602 |
2023-11-20 | 200.805311 |
2023-11-21 | 201.419012 |
2023-11-22 | 201.457938 |
2023-11-23 | 201.58647 |
2023-11-24 | 202.117813 |
2023-11-25 | 201.220698 |
2023-11-26 | 200.69213 |
2023-11-27 | 202.099191 |
2023-11-28 | 201.79834 |
2023-11-29 | 201.258895 |
2023-11-30 | 199.108911 |
2023-12-01 | 199.907687 |
2023-12-02 | 199.790078 |
2023-12-03 | 199.399266 |
2023-12-04 | 198.486615 |
2023-12-05 | 197.131893 |
2023-12-06 | 200.267066 |
2023-12-07 | 198.305957 |
2023-12-08 | 197.793651 |
2023-12-09 | 197.433576 |
2023-12-10 | 197.37775 |
2023-12-11 | 197.27045 |
2023-12-12 | 199.275951 |
2023-12-13 | 197.950459 |
2023-12-14 | 199.37641 |
2023-12-15 | 200.179358 |
2023-12-16 | 198.918206 |
2023-12-17 | 198.892028 |
2023-12-18 | 199.044018 |
2023-12-19 | 201.465469 |
2023-12-20 | 201.676268 |
2023-12-21 | 201.4682 |
2023-12-22 | 202.754989 |
2023-12-23 | 201.565508 |
2023-12-24 | 201.199051 |
2023-12-25 | 202.112151 |
2023-12-26 | 202.561314 |
2023-12-27 | 202.980878 |
2023-12-28 | 203.356803 |
2023-12-29 | 202.226285 |
2023-12-30 | 201.265965 |
2023-12-31 | 201.482204 |
2024-01-01 | 202.796389 |
2024-01-02 | 201.84718 |
2024-01-03 | 200.88366 |
2024-01-04 | 200.681333 |
2024-01-05 | 202.512245 |
2024-01-06 | 202.0609 |
2024-01-07 | 202.154894 |
2024-01-08 | 203.77627 |
2024-01-09 | 201.95069 |
2024-01-10 | 201.602255 |
2024-01-11 | 201.629818 |
2024-01-12 | 202.836064 |
2024-01-13 | 202.266247 |
2024-01-14 | 202.229654 |
2024-01-15 | 202.53342 |
2024-01-16 | 199.430093 |
2024-01-17 | 197.024191 |
2024-01-18 | 199.824688 |
2024-01-19 | 200.201941 |
2024-01-20 | 199.536456 |
2024-01-21 | 198.937443 |
2024-01-22 | 199.857741 |
2024-01-23 | 196.989639 |
2024-01-24 | 199.598624 |
2024-01-25 | 198.232509 |
2024-01-26 | 199.191434 |
2024-01-27 | 198.708615 |
2024-01-28 | 198.351174 |
2024-01-29 | 198.629237 |
2024-01-30 | 199.089808 |
2024-01-31 | 199.315379 |
2024-02-01 | 199.721606 |
2024-02-02 | 199.763192 |
2024-02-03 | 198.663397 |
2024-02-04 | 198.366235 |
2024-02-05 | 198.689351 |
2024-02-06 | 200.502928 |
2024-02-07 | 200.400444 |
2024-02-08 | 200.381583 |
2024-02-09 | 200.393274 |
2024-02-10 | 198.876213 |
2024-02-11 | 198.716637 |
2024-02-12 | 200.27419 |
2024-02-13 | 198.842947 |
2024-02-14 | 200.399757 |
2024-02-15 | 199.767277 |
2024-02-16 | 199.90543 |
2024-02-17 | 199.188763 |
2024-02-18 | 199.179305 |
2024-02-19 | 200.182836 |
2024-02-20 | 200.226947 |
2024-02-21 | 199.686724 |
2024-02-22 | 198.640761 |
2024-02-23 | 198.803093 |
2024-02-24 | 198.03323 |
2024-02-25 | 197.809776 |
2024-02-26 | 198.58211 |
2024-02-27 | 199.298203 |
2024-02-28 | 198.808699 |
2024-04-01 | 203.353508 |
2024-04-02 | 204.803491 |
2024-04-03 | 205.399456 |
2024-04-04 | 205.583643 |
2024-04-05 | 206.257415 |
2024-04-06 | 205.266535 |
2024-04-07 | 205.221861 |
2024-04-08 | 208.263486 |
2024-04-09 | 207.737152 |
2024-04-10 | 205.705305 |
2024-04-11 | 206.428594 |
2024-04-12 | 203.906049 |
2024-04-13 | 203.145933 |
2024-04-14 | 203.038223 |
2024-04-15 | 203.900779 |
2024-04-16 | 199.753127 |
2024-04-17 | 199.974679 |
2024-04-18 | 198.240711 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明