1MNT = 0.005030MXN
1蒙古图格里克 = 0.005030墨西哥比索
按当前汇率,1蒙古图格里克可兑换0.005030墨西哥比索
汇率更新时间:2024-02-29 06:01
墨西哥比索对蒙古图格里克汇率 蒙古图格里克汇率 墨西哥比索汇率
声明与提示:蒙古图格里克对墨西哥比索汇率价格为中间价参考值,各银行蒙古图格里克兑换墨西哥比索的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 0.005311 |
2023-03-30 | 0.005314 |
2023-03-31 | 0.00512 |
2023-04-01 | 0.00512 |
2023-04-02 | 0.005124 |
2023-04-03 | 0.005142 |
2023-04-04 | 0.005152 |
2023-04-05 | 0.005203 |
2023-04-06 | 0.005185 |
2023-04-07 | 0.005151 |
2023-04-08 | 0.005151 |
2023-04-09 | 0.005157 |
2023-04-10 | 0.005163 |
2023-04-11 | 0.005168 |
2023-04-12 | 0.005138 |
2023-04-13 | 0.00512 |
2023-04-14 | 0.005118 |
2023-04-15 | 0.005118 |
2023-04-16 | 0.005109 |
2023-04-17 | 0.005126 |
2023-04-18 | 0.005129 |
2023-04-19 | 0.005131 |
2023-04-20 | 0.005118 |
2023-04-21 | 0.005111 |
2023-04-22 | 0.005112 |
2023-04-23 | 0.005115 |
2023-04-24 | 0.005111 |
2023-04-25 | 0.005133 |
2023-04-26 | 0.005161 |
2023-04-27 | 0.005125 |
2023-04-28 | 0.005115 |
2023-04-29 | 0.005115 |
2023-04-30 | 0.005119 |
2023-05-01 | 0.005099 |
2023-05-02 | 0.005109 |
2023-05-03 | 0.005113 |
2023-05-04 | 0.005087 |
2023-05-05 | 0.005048 |
2023-05-06 | 0.005048 |
2023-05-07 | 0.005047 |
2023-05-08 | 0.005055 |
2023-05-09 | 0.005048 |
2023-05-10 | 0.004989 |
2023-05-11 | 0.004998 |
2023-05-12 | 0.005001 |
2023-05-13 | 0.005001 |
2023-05-14 | 0.005 |
2023-05-15 | 0.004958 |
2023-05-16 | 0.004972 |
2023-05-17 | 0.005002 |
2023-05-18 | 0.005034 |
2023-05-19 | 0.005057 |
2023-05-20 | 0.005057 |
2023-05-21 | 0.005053 |
2023-05-22 | 0.005086 |
2023-05-23 | 0.005108 |
2023-05-24 | 0.00506 |
2023-05-25 | 0.005074 |
2023-05-26 | 0.00501 |
2023-05-27 | 0.00501 |
2023-05-28 | 0.005007 |
2023-05-29 | 0.005 |
2023-05-30 | 0.005018 |
2023-05-31 | 0.005025 |
2023-06-01 | 0.004989 |
2023-06-02 | 0.004989 |
2023-06-03 | 0.004989 |
2023-06-04 | 0.00499 |
2023-06-05 | 0.004962 |
2023-06-06 | 0.00494 |
2023-06-07 | 0.004935 |
2023-06-08 | 0.00494 |
2023-06-09 | 0.004911 |
2023-06-10 | 0.004911 |
2023-06-11 | 0.004913 |
2023-06-12 | 0.004912 |
2023-06-13 | 0.004898 |
2023-06-14 | 0.004866 |
2023-06-15 | 0.004868 |
2023-06-16 | 0.004854 |
2023-06-17 | 0.004854 |
2023-06-18 | 0.004854 |
2023-06-19 | 0.004854 |
2023-06-20 | 0.00489 |
2023-06-21 | 0.00487 |
2023-06-22 | 0.004883 |
2023-06-23 | 0.004877 |
2023-06-24 | 0.004877 |
2023-06-25 | 0.004878 |
2023-06-26 | 0.00487 |
2023-06-27 | 0.004855 |
2023-06-28 | 0.004859 |
2023-06-29 | 0.004867 |
2023-06-30 | 0.004866 |
2023-07-01 | 0.004866 |
2023-07-02 | 0.004867 |
2023-07-03 | 0.004849 |
2023-07-04 | 0.004846 |
2023-07-05 | 0.004836 |
2023-07-06 | 0.004904 |
2023-07-07 | 0.004873 |
2023-07-08 | 0.004873 |
2023-07-09 | 0.004871 |
2023-07-10 | 0.00485 |
2023-07-11 | 0.004842 |
2023-07-12 | 0.004802 |
2023-07-13 | 0.004786 |
2023-07-14 | 0.00476 |
2023-07-15 | 0.004759 |
2023-07-16 | 0.00476 |
2023-07-17 | 0.004754 |
2023-07-18 | 0.004761 |
2023-07-19 | 0.004751 |
2023-07-20 | 0.004797 |
2023-07-21 | 0.004828 |
2023-07-22 | 0.004828 |
2023-07-23 | 0.004829 |
2023-07-24 | 0.004783 |
2023-07-25 | 0.004814 |
2023-07-26 | 0.004788 |
2023-07-27 | 0.00479 |
2023-07-28 | 0.004838 |
2023-07-29 | 0.004838 |
2023-07-30 | 0.004836 |
2023-07-31 | 0.004855 |
2023-08-01 | 0.004892 |
2023-08-02 | 0.004934 |
2023-08-03 | 0.005024 |
2023-08-04 | 0.00495 |
2023-08-05 | 0.00495 |
2023-08-06 | 0.004953 |
2023-08-07 | 0.004949 |
2023-08-08 | 0.004963 |
2023-08-09 | 0.004948 |
2023-08-10 | 0.004956 |
2023-08-11 | 0.004931 |
2023-08-12 | 0.004931 |
2023-08-13 | 0.004929 |
2023-08-14 | 0.004945 |
2023-08-15 | 0.004967 |
2023-08-16 | 0.004965 |
2023-08-17 | 0.004959 |
2023-08-18 | 0.004944 |
2023-08-19 | 0.004945 |
2023-08-20 | 0.004943 |
2023-08-21 | 0.004935 |
2023-08-22 | 0.004901 |
2023-08-23 | 0.004869 |
2023-08-24 | 0.004878 |
2023-08-25 | 0.004856 |
2023-08-26 | 0.004856 |
2023-08-27 | 0.004855 |
2023-08-28 | 0.004866 |
2023-08-29 | 0.004869 |
2023-08-30 | 0.004858 |
2023-08-31 | 0.004931 |
2023-09-01 | 0.004954 |
2023-09-02 | 0.004954 |
2023-09-03 | 0.004954 |
2023-09-04 | 0.004981 |
2023-09-05 | 0.005045 |
2023-09-06 | 0.005099 |
2023-09-07 | 0.005101 |
2023-09-08 | 0.005101 |
2023-09-09 | 0.005101 |
2023-09-10 | 0.005093 |
2023-09-11 | 0.005011 |
2023-09-12 | 0.004993 |
2023-09-13 | 0.004971 |
2023-09-14 | 0.004957 |
2023-09-15 | 0.004951 |
2023-09-16 | 0.004951 |
2023-09-17 | 0.004947 |
2023-09-18 | 0.004966 |
2023-09-19 | 0.00495 |
2023-09-20 | 0.004953 |
2023-09-22 | 0.004989 |
2023-09-23 | 0.00499 |
2023-09-24 | 0.004985 |
2023-09-25 | 0.005044 |
2023-09-26 | 0.005087 |
2023-09-27 | 0.005095 |
2023-09-28 | 0.005044 |
2023-09-29 | 0.005033 |
2023-09-30 | 0.005034 |
2023-10-01 | 0.005034 |
2023-10-02 | 0.005102 |
2023-10-03 | 0.005216 |
2023-10-04 | 0.00518 |
2023-10-05 | 0.005278 |
2023-10-06 | 0.005252 |
2023-10-07 | 0.005256 |
2023-10-08 | 0.005265 |
2023-10-09 | 0.005247 |
2023-10-10 | 0.005172 |
2023-10-11 | 0.005133 |
2023-10-12 | 0.005176 |
2023-10-13 | 0.005232 |
2023-10-14 | 0.005234 |
2023-10-15 | 0.005194 |
2023-10-16 | 0.005172 |
2023-10-17 | 0.005196 |
2023-10-18 | 0.005281 |
2023-10-19 | 0.00529 |
2023-10-20 | 0.005276 |
2023-10-21 | 0.005275 |
2023-10-22 | 0.005269 |
2023-10-23 | 0.005241 |
2023-10-24 | 0.005279 |
2023-10-25 | 0.005297 |
2023-10-26 | 0.005238 |
2023-10-27 | 0.00525 |
2023-10-28 | 0.00525 |
2023-10-29 | 0.005218 |
2023-10-30 | 0.005232 |
2023-10-31 | 0.005219 |
2023-11-01 | 0.005137 |
2023-11-02 | 0.005088 |
2023-11-03 | 0.005018 |
2023-11-04 | 0.005061 |
2023-11-05 | 0.005059 |
2023-11-06 | 0.005078 |
2023-11-07 | 0.005073 |
2023-11-08 | 0.005064 |
2023-11-09 | 0.005074 |
2023-11-10 | 0.00516 |
2023-11-11 | 0.005124 |
2023-11-12 | 0.005126 |
2023-11-13 | 0.005096 |
2023-11-14 | 0.005041 |
2023-11-15 | 0.005016 |
2023-11-16 | 0.005005 |
2023-11-17 | 0.004996 |
2023-11-18 | 0.005002 |
2023-11-19 | 0.005005 |
2023-11-20 | 0.00498 |
2023-11-21 | 0.004965 |
2023-11-22 | 0.004964 |
2023-11-23 | 0.004961 |
2023-11-24 | 0.004948 |
2023-11-25 | 0.00497 |
2023-11-26 | 0.004983 |
2023-11-27 | 0.004948 |
2023-11-28 | 0.004955 |
2023-11-29 | 0.004969 |
2023-11-30 | 0.005022 |
2023-12-01 | 0.005002 |
2023-12-02 | 0.005005 |
2023-12-03 | 0.005015 |
2023-12-04 | 0.005038 |
2023-12-05 | 0.005073 |
2023-12-06 | 0.004993 |
2023-12-07 | 0.005043 |
2023-12-08 | 0.005056 |
2023-12-09 | 0.005065 |
2023-12-10 | 0.005066 |
2023-12-11 | 0.005069 |
2023-12-12 | 0.005018 |
2023-12-13 | 0.005052 |
2023-12-14 | 0.005016 |
2023-12-15 | 0.004996 |
2023-12-16 | 0.005027 |
2023-12-17 | 0.005028 |
2023-12-18 | 0.005024 |
2023-12-19 | 0.004964 |
2023-12-20 | 0.004958 |
2023-12-21 | 0.004964 |
2023-12-22 | 0.004932 |
2023-12-23 | 0.004961 |
2023-12-24 | 0.00497 |
2023-12-25 | 0.004948 |
2023-12-26 | 0.004937 |
2023-12-27 | 0.004927 |
2023-12-28 | 0.004917 |
2023-12-29 | 0.004945 |
2023-12-30 | 0.004969 |
2023-12-31 | 0.004963 |
2024-01-01 | 0.004931 |
2024-01-02 | 0.004954 |
2024-01-03 | 0.004978 |
2024-01-04 | 0.004983 |
2024-01-05 | 0.004938 |
2024-01-06 | 0.004949 |
2024-01-07 | 0.004947 |
2024-01-08 | 0.004907 |
2024-01-09 | 0.004952 |
2024-01-10 | 0.00496 |
2024-01-11 | 0.00496 |
2024-01-12 | 0.00493 |
2024-01-13 | 0.004944 |
2024-01-14 | 0.004945 |
2024-01-15 | 0.004937 |
2024-01-16 | 0.005014 |
2024-01-17 | 0.005076 |
2024-01-18 | 0.005004 |
2024-01-19 | 0.004995 |
2024-01-20 | 0.005012 |
2024-01-21 | 0.005027 |
2024-01-22 | 0.005004 |
2024-01-23 | 0.005076 |
2024-01-24 | 0.00501 |
2024-01-25 | 0.005045 |
2024-01-26 | 0.00502 |
2024-01-27 | 0.005032 |
2024-01-28 | 0.005042 |
2024-01-29 | 0.005035 |
2024-01-30 | 0.005023 |
2024-01-31 | 0.005017 |
2024-02-01 | 0.005007 |
2024-02-02 | 0.005006 |
2024-02-03 | 0.005034 |
2024-02-04 | 0.005041 |
2024-02-05 | 0.005033 |
2024-02-06 | 0.004987 |
2024-02-07 | 0.00499 |
2024-02-08 | 0.00499 |
2024-02-09 | 0.00499 |
2024-02-10 | 0.005028 |
2024-02-11 | 0.005032 |
2024-02-12 | 0.004993 |
2024-02-13 | 0.005029 |
2024-02-14 | 0.00499 |
2024-02-15 | 0.005006 |
2024-02-16 | 0.005002 |
2024-02-17 | 0.00502 |
2024-02-18 | 0.005021 |
2024-02-19 | 0.004995 |
2024-02-20 | 0.004994 |
2024-02-21 | 0.005008 |
2024-02-22 | 0.005034 |
2024-02-23 | 0.00503 |
2024-02-24 | 0.00505 |
2024-02-25 | 0.005055 |
2024-02-26 | 0.005036 |
2024-02-27 | 0.005018 |
2024-02-28 | 0.00503 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明