1MXN = 7.709793KES
1墨西哥比索 = 7.709793肯尼亚先令
按当前汇率,1墨西哥比索可兑换7.709793肯尼亚先令
汇率更新时间:2024-04-19 15:01
声明与提示:墨西哥比索对肯尼亚先令汇率价格为中间价参考值,各银行墨西哥比索兑换肯尼亚先令的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 7.891854 |
2024-04-02 | 7.926843 |
2024-04-03 | 7.91753 |
2024-04-04 | 7.919326 |
2024-04-05 | 7.887499 |
2024-04-06 | 7.905352 |
2024-04-07 | 7.903867 |
2024-04-08 | 7.962232 |
2024-04-09 | 7.94022 |
2024-04-10 | 7.878256 |
2024-04-11 | 7.901972 |
2024-04-12 | 7.805403 |
2024-04-13 | 7.79325 |
2024-04-14 | 7.792082 |
2024-04-15 | 7.861737 |
2024-04-16 | 7.749744 |
2024-04-17 | 7.788035 |
2024-04-18 | 7.77278 |
日期 | 汇率 |
---|---|
2023-04-19 | 7.46134 |
2023-04-20 | 7.483111 |
2023-04-21 | 7.457816 |
2023-04-22 | 7.457015 |
2023-04-23 | 7.451204 |
2023-04-24 | 7.533629 |
2023-04-25 | 7.50996 |
2023-04-26 | 7.48029 |
2023-04-27 | 7.543215 |
2023-04-28 | 7.555458 |
2023-04-29 | 7.555281 |
2023-04-30 | 7.417353 |
2023-05-01 | 7.532791 |
2023-05-02 | 7.572712 |
2023-05-03 | 7.54058 |
2023-05-04 | 7.619101 |
2023-05-05 | 7.684571 |
2023-05-06 | 7.684569 |
2023-05-07 | 7.644889 |
2023-05-08 | 7.672936 |
2023-05-09 | 7.695637 |
2023-05-10 | 7.788028 |
2023-05-11 | 7.784317 |
2023-05-12 | 7.784543 |
2023-05-13 | 7.785228 |
2023-05-14 | 7.694089 |
2023-05-15 | 7.857375 |
2023-05-16 | 7.813489 |
2023-05-17 | 7.806425 |
2023-05-18 | 7.730103 |
2023-05-19 | 7.734401 |
2023-05-20 | 7.734553 |
2023-05-21 | 7.704931 |
2023-05-22 | 7.699403 |
2023-05-23 | 7.67756 |
2023-05-24 | 7.734203 |
2023-05-25 | 7.714261 |
2023-05-26 | 7.847307 |
2023-05-27 | 7.847441 |
2023-05-28 | 7.789615 |
2023-05-29 | 7.868607 |
2023-05-30 | 7.843063 |
2023-05-31 | 7.841472 |
2023-06-01 | 7.897158 |
2023-06-02 | 7.896574 |
2023-06-03 | 7.83297 |
2023-06-04 | 7.845965 |
2023-06-05 | 7.946296 |
2023-06-06 | 7.987732 |
2023-06-07 | 8.016157 |
2023-06-08 | 8.009823 |
2023-06-09 | 8.060401 |
2023-06-10 | 8.039807 |
2023-06-11 | 8.0404 |
2023-06-12 | 8.064936 |
2023-06-13 | 8.094307 |
2023-06-14 | 8.141927 |
2023-06-15 | 8.166534 |
2023-06-16 | 8.190552 |
2023-06-17 | 8.19042 |
2023-06-18 | 8.147422 |
2023-06-19 | 8.176305 |
2023-06-20 | 8.146681 |
2023-06-21 | 8.172711 |
2023-06-22 | 8.173436 |
2023-06-23 | 8.182915 |
2023-06-24 | 8.182959 |
2023-06-25 | 8.100213 |
2023-06-26 | 8.216642 |
2023-06-27 | 8.185703 |
2023-06-28 | 8.179979 |
2023-06-29 | 8.173134 |
2023-06-30 | 8.210235 |
2023-07-01 | 8.210207 |
2023-07-02 | 8.075117 |
2023-07-03 | 8.245696 |
2023-07-04 | 8.253615 |
2023-07-05 | 8.274073 |
2023-07-06 | 8.167684 |
2023-07-07 | 8.222648 |
2023-07-08 | 8.22282 |
2023-07-09 | 8.113648 |
2023-07-10 | 8.222762 |
2023-07-11 | 8.2869 |
2023-07-12 | 8.361694 |
2023-07-13 | 8.339847 |
2023-07-14 | 8.444244 |
2023-07-15 | 8.470693 |
2023-07-16 | 8.462868 |
2023-07-17 | 8.461214 |
2023-07-18 | 8.452328 |
2023-07-19 | 8.488211 |
2023-07-20 | 8.401509 |
2023-07-21 | 8.348435 |
2023-07-22 | 8.36347 |
2023-07-23 | 8.362786 |
2023-07-24 | 8.441253 |
2023-07-25 | 8.393021 |
2023-07-26 | 8.441484 |
2023-07-27 | 8.437125 |
2023-07-28 | 8.531961 |
2023-07-29 | 8.531927 |
2023-07-30 | 8.505264 |
2023-07-31 | 8.496742 |
2023-08-01 | 8.439195 |
2023-08-02 | 8.386851 |
2023-08-03 | 8.244913 |
2023-08-04 | 8.328374 |
2023-08-05 | 8.328393 |
2023-08-06 | 8.344017 |
2023-08-07 | 8.348802 |
2023-08-08 | 8.328057 |
2023-08-09 | 8.406041 |
2023-08-10 | 8.350358 |
2023-08-11 | 8.440382 |
2023-08-12 | 8.380336 |
2023-08-13 | 8.393447 |
2023-08-14 | 8.412897 |
2023-08-15 | 8.396956 |
2023-08-16 | 8.412267 |
2023-08-17 | 8.415817 |
2023-08-18 | 8.453632 |
2023-08-19 | 8.453275 |
2023-08-20 | 8.369637 |
2023-08-21 | 8.481876 |
2023-08-22 | 8.549011 |
2023-08-23 | 8.608718 |
2023-08-24 | 8.610963 |
2023-08-25 | 8.654555 |
2023-08-26 | 8.523226 |
2023-08-27 | 8.526152 |
2023-08-28 | 8.64885 |
2023-08-29 | 8.650175 |
2023-08-30 | 8.674691 |
2023-08-31 | 8.526577 |
2023-09-01 | 8.524097 |
2023-09-02 | 8.524046 |
2023-09-03 | 8.490085 |
2023-09-04 | 8.484281 |
2023-09-05 | 8.384751 |
2023-09-06 | 8.304518 |
2023-09-07 | 8.305032 |
2023-09-08 | 8.305427 |
2023-09-09 | 8.305419 |
2023-09-10 | 8.225946 |
2023-09-11 | 8.458522 |
2023-09-12 | 8.50676 |
2023-09-13 | 8.55448 |
2023-09-14 | 8.583195 |
2023-09-15 | 8.60364 |
2023-09-16 | 8.517938 |
2023-09-17 | 8.541199 |
2023-09-18 | 8.583137 |
2023-09-19 | 8.619675 |
2023-09-20 | 8.619557 |
2023-09-22 | 8.56004 |
2023-09-23 | 8.559901 |
2023-09-24 | 8.485634 |
2023-09-25 | 8.481699 |
2023-09-26 | 8.405226 |
2023-09-27 | 8.358346 |
2023-09-28 | 8.456795 |
2023-09-29 | 8.507691 |
2023-09-30 | 8.515903 |
2023-10-01 | 8.516386 |
2023-10-02 | 8.375892 |
2023-10-03 | 8.202974 |
2023-10-04 | 8.282636 |
2023-10-05 | 8.121684 |
2023-10-06 | 8.186762 |
2023-10-07 | 8.192455 |
2023-10-08 | 8.147779 |
2023-10-09 | 8.184561 |
2023-10-10 | 8.304537 |
2023-10-11 | 8.360066 |
2023-10-12 | 8.322893 |
2023-10-13 | 8.252691 |
2023-10-14 | 8.265353 |
2023-10-15 | 8.275185 |
2023-10-16 | 8.346399 |
2023-10-17 | 8.309566 |
2023-10-18 | 8.194569 |
2023-10-19 | 8.182777 |
2023-10-20 | 8.223849 |
2023-10-21 | 8.221821 |
2023-10-22 | 8.212377 |
2023-10-23 | 8.272686 |
2023-10-24 | 8.223501 |
2023-10-25 | 8.18491 |
2023-10-26 | 8.274972 |
2023-10-27 | 8.307489 |
2023-10-28 | 8.313252 |
2023-10-29 | 8.312967 |
2023-10-30 | 8.32186 |
2023-10-31 | 8.339504 |
2023-11-01 | 8.491877 |
2023-11-02 | 8.572624 |
2023-11-03 | 8.698667 |
2023-11-04 | 8.662214 |
2023-11-05 | 8.666506 |
2023-11-06 | 8.615985 |
2023-11-07 | 8.630144 |
2023-11-08 | 8.663429 |
2023-11-09 | 8.66597 |
2023-11-10 | 8.537876 |
2023-11-11 | 8.599715 |
2023-11-12 | 8.596987 |
2023-11-13 | 8.652161 |
2023-11-14 | 8.739149 |
2023-11-15 | 8.789404 |
2023-11-16 | 8.822338 |
2023-11-17 | 8.853787 |
2023-11-18 | 8.843817 |
2023-11-19 | 8.852572 |
2023-11-20 | 8.880763 |
2023-11-21 | 8.859917 |
2023-11-22 | 8.890479 |
2023-11-23 | 8.89566 |
2023-11-24 | 8.931654 |
2023-11-25 | 8.936467 |
2023-11-26 | 8.918121 |
2023-11-27 | 8.904383 |
2023-11-28 | 8.916751 |
2023-11-29 | 8.912808 |
2023-11-30 | 8.806312 |
2023-12-01 | 8.869982 |
2023-12-02 | 8.911973 |
2023-12-03 | 8.901984 |
2023-12-04 | 8.802665 |
2023-12-05 | 8.771588 |
2023-12-06 | 8.88033 |
2023-12-07 | 8.792372 |
2023-12-08 | 8.835914 |
2023-12-09 | 8.839015 |
2023-12-10 | 8.836876 |
2023-12-11 | 8.78745 |
2023-12-12 | 8.853085 |
2023-12-13 | 8.805425 |
2023-12-14 | 8.882645 |
2023-12-15 | 8.939763 |
2023-12-16 | 8.931439 |
2023-12-17 | 8.936446 |
2023-12-18 | 8.903863 |
2023-12-19 | 9.031993 |
2023-12-20 | 9.057861 |
2023-12-21 | 9.120032 |
2023-12-22 | 9.193023 |
2023-12-23 | 9.167037 |
2023-12-24 | 9.16778 |
2023-12-25 | 9.116428 |
2023-12-26 | 9.128596 |
2023-12-27 | 9.214345 |
2023-12-28 | 9.312121 |
2023-12-29 | 9.27063 |
2023-12-30 | 9.237437 |
2023-12-31 | 9.253018 |
2024-01-01 | 9.25341 |
2024-01-02 | 9.22299 |
2024-01-03 | 9.211149 |
2024-01-04 | 9.239495 |
2024-01-05 | 9.32887 |
2024-01-06 | 9.321742 |
2024-01-07 | 9.324373 |
2024-01-08 | 9.387857 |
2024-01-09 | 9.321722 |
2024-01-10 | 9.313869 |
2024-01-11 | 9.369729 |
2024-01-12 | 9.466242 |
2024-01-13 | 9.43462 |
2024-01-14 | 9.437502 |
2024-01-15 | 9.471136 |
2024-01-16 | 9.350207 |
2024-01-17 | 9.282079 |
2024-01-18 | 9.361998 |
2024-01-19 | 9.443071 |
2024-01-20 | 9.457258 |
2024-01-21 | 9.438752 |
2024-01-22 | 9.452591 |
2024-01-23 | 9.387592 |
2024-01-24 | 9.50322 |
2024-01-25 | 9.428124 |
2024-01-26 | 9.457775 |
2024-01-27 | 9.448313 |
2024-01-28 | 9.447245 |
2024-01-29 | 9.375086 |
2024-01-30 | 9.420978 |
2024-01-31 | 9.442736 |
2024-02-01 | 9.375593 |
2024-02-02 | 9.36581 |
2024-02-03 | 9.349743 |
2024-02-04 | 9.341135 |
2024-02-05 | 9.320586 |
2024-02-06 | 9.411802 |
2024-02-07 | 9.407091 |
2024-02-08 | 9.375198 |
2024-02-09 | 9.341811 |
2024-02-10 | 9.30905 |
2024-02-11 | 9.313285 |
2024-02-12 | 9.260811 |
2024-02-13 | 9.068953 |
2024-02-14 | 8.904243 |
2024-02-15 | 9.114779 |
2024-02-16 | 8.783129 |
2024-02-17 | 8.507371 |
2024-02-18 | 8.511538 |
2024-02-19 | 8.311302 |
2024-02-20 | 8.505622 |
2024-02-21 | 8.554854 |
2024-02-22 | 8.534174 |
2024-02-23 | 8.506388 |
2024-02-24 | 8.477753 |
2024-02-25 | 8.47557 |
2024-02-26 | 8.528103 |
2024-02-27 | 8.590284 |
2024-02-28 | 8.559875 |
2024-04-01 | 7.891854 |
2024-04-02 | 7.926843 |
2024-04-03 | 7.91753 |
2024-04-04 | 7.919326 |
2024-04-05 | 7.887499 |
2024-04-06 | 7.905352 |
2024-04-07 | 7.903867 |
2024-04-08 | 7.962232 |
2024-04-09 | 7.94022 |
2024-04-10 | 7.878256 |
2024-04-11 | 7.901972 |
2024-04-12 | 7.805403 |
2024-04-13 | 7.79325 |
2024-04-14 | 7.792082 |
2024-04-15 | 7.861737 |
2024-04-16 | 7.749744 |
2024-04-17 | 7.788035 |
2024-04-18 | 7.77278 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明