1KES = 0.128443MXN
1肯尼亚先令 = 0.128443墨西哥比索
按当前汇率,1肯尼亚先令可兑换0.128443墨西哥比索
汇率更新时间:2024-04-20 20:01
声明与提示:肯尼亚先令对墨西哥比索汇率价格为中间价参考值,各银行肯尼亚先令兑换墨西哥比索的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.126713 |
2024-04-02 | 0.126154 |
2024-04-03 | 0.126302 |
2024-04-04 | 0.126273 |
2024-04-05 | 0.126783 |
2024-04-06 | 0.126497 |
2024-04-07 | 0.12652 |
2024-04-08 | 0.125593 |
2024-04-09 | 0.125941 |
2024-04-10 | 0.126932 |
2024-04-11 | 0.126551 |
2024-04-12 | 0.128116 |
2024-04-13 | 0.128316 |
2024-04-14 | 0.128335 |
2024-04-15 | 0.127198 |
2024-04-16 | 0.129037 |
2024-04-17 | 0.128402 |
2024-04-18 | 0.128654 |
2024-04-19 | 0.129484 |
日期 | 汇率 |
---|---|
2023-04-20 | 0.133634 |
2023-04-21 | 0.134088 |
2023-04-22 | 0.134102 |
2023-04-23 | 0.134207 |
2023-04-24 | 0.132738 |
2023-04-25 | 0.133156 |
2023-04-26 | 0.133685 |
2023-04-27 | 0.132569 |
2023-04-28 | 0.132355 |
2023-04-29 | 0.132358 |
2023-04-30 | 0.134819 |
2023-05-01 | 0.132753 |
2023-05-02 | 0.132053 |
2023-05-03 | 0.132616 |
2023-05-04 | 0.131249 |
2023-05-05 | 0.130131 |
2023-05-06 | 0.130131 |
2023-05-07 | 0.130806 |
2023-05-08 | 0.130328 |
2023-05-09 | 0.129944 |
2023-05-10 | 0.128402 |
2023-05-11 | 0.128463 |
2023-05-12 | 0.12846 |
2023-05-13 | 0.128448 |
2023-05-14 | 0.12997 |
2023-05-15 | 0.127269 |
2023-05-16 | 0.127984 |
2023-05-17 | 0.1281 |
2023-05-18 | 0.129364 |
2023-05-19 | 0.129293 |
2023-05-20 | 0.12929 |
2023-05-21 | 0.129787 |
2023-05-22 | 0.12988 |
2023-05-23 | 0.13025 |
2023-05-24 | 0.129296 |
2023-05-25 | 0.12963 |
2023-05-26 | 0.127432 |
2023-05-27 | 0.12743 |
2023-05-28 | 0.128376 |
2023-05-29 | 0.127087 |
2023-05-30 | 0.127501 |
2023-05-31 | 0.127527 |
2023-06-01 | 0.126628 |
2023-06-02 | 0.126637 |
2023-06-03 | 0.127666 |
2023-06-04 | 0.127454 |
2023-06-05 | 0.125845 |
2023-06-06 | 0.125192 |
2023-06-07 | 0.124748 |
2023-06-08 | 0.124847 |
2023-06-09 | 0.124063 |
2023-06-10 | 0.124381 |
2023-06-11 | 0.124372 |
2023-06-12 | 0.123994 |
2023-06-13 | 0.123544 |
2023-06-14 | 0.122821 |
2023-06-15 | 0.122451 |
2023-06-16 | 0.122092 |
2023-06-17 | 0.122094 |
2023-06-18 | 0.122738 |
2023-06-19 | 0.122305 |
2023-06-20 | 0.122749 |
2023-06-21 | 0.122358 |
2023-06-22 | 0.122348 |
2023-06-23 | 0.122206 |
2023-06-24 | 0.122205 |
2023-06-25 | 0.123454 |
2023-06-26 | 0.121704 |
2023-06-27 | 0.122164 |
2023-06-28 | 0.12225 |
2023-06-29 | 0.122352 |
2023-06-30 | 0.121799 |
2023-07-01 | 0.1218 |
2023-07-02 | 0.123837 |
2023-07-03 | 0.121275 |
2023-07-04 | 0.121159 |
2023-07-05 | 0.120859 |
2023-07-06 | 0.122434 |
2023-07-07 | 0.121615 |
2023-07-08 | 0.121613 |
2023-07-09 | 0.123249 |
2023-07-10 | 0.121614 |
2023-07-11 | 0.120672 |
2023-07-12 | 0.119593 |
2023-07-13 | 0.119906 |
2023-07-14 | 0.118424 |
2023-07-15 | 0.118054 |
2023-07-16 | 0.118163 |
2023-07-17 | 0.118186 |
2023-07-18 | 0.118311 |
2023-07-19 | 0.11781 |
2023-07-20 | 0.119026 |
2023-07-21 | 0.119783 |
2023-07-22 | 0.119568 |
2023-07-23 | 0.119577 |
2023-07-24 | 0.118466 |
2023-07-25 | 0.119147 |
2023-07-26 | 0.118463 |
2023-07-27 | 0.118524 |
2023-07-28 | 0.117206 |
2023-07-29 | 0.117207 |
2023-07-30 | 0.117574 |
2023-07-31 | 0.117692 |
2023-08-01 | 0.118495 |
2023-08-02 | 0.119234 |
2023-08-03 | 0.121287 |
2023-08-04 | 0.120071 |
2023-08-05 | 0.120071 |
2023-08-06 | 0.119846 |
2023-08-07 | 0.119778 |
2023-08-08 | 0.120076 |
2023-08-09 | 0.118962 |
2023-08-10 | 0.119755 |
2023-08-11 | 0.118478 |
2023-08-12 | 0.119327 |
2023-08-13 | 0.119141 |
2023-08-14 | 0.118865 |
2023-08-15 | 0.119091 |
2023-08-16 | 0.118874 |
2023-08-17 | 0.118824 |
2023-08-18 | 0.118292 |
2023-08-19 | 0.118297 |
2023-08-20 | 0.119479 |
2023-08-21 | 0.117898 |
2023-08-22 | 0.116973 |
2023-08-23 | 0.116161 |
2023-08-24 | 0.116131 |
2023-08-25 | 0.115546 |
2023-08-26 | 0.117326 |
2023-08-27 | 0.117286 |
2023-08-28 | 0.115622 |
2023-08-29 | 0.115605 |
2023-08-30 | 0.115278 |
2023-08-31 | 0.11728 |
2023-09-01 | 0.117314 |
2023-09-02 | 0.117315 |
2023-09-03 | 0.117784 |
2023-09-04 | 0.117865 |
2023-09-05 | 0.119264 |
2023-09-06 | 0.120416 |
2023-09-07 | 0.120409 |
2023-09-08 | 0.120403 |
2023-09-09 | 0.120403 |
2023-09-10 | 0.121567 |
2023-09-11 | 0.118224 |
2023-09-12 | 0.117554 |
2023-09-13 | 0.116898 |
2023-09-14 | 0.116507 |
2023-09-15 | 0.11623 |
2023-09-16 | 0.117399 |
2023-09-17 | 0.11708 |
2023-09-18 | 0.116508 |
2023-09-19 | 0.116014 |
2023-09-20 | 0.116015 |
2023-09-22 | 0.116822 |
2023-09-23 | 0.116824 |
2023-09-24 | 0.117846 |
2023-09-25 | 0.117901 |
2023-09-26 | 0.118974 |
2023-09-27 | 0.119641 |
2023-09-28 | 0.118248 |
2023-09-29 | 0.117541 |
2023-09-30 | 0.117427 |
2023-10-01 | 0.117421 |
2023-10-02 | 0.11939 |
2023-10-03 | 0.121907 |
2023-10-04 | 0.120735 |
2023-10-05 | 0.123127 |
2023-10-06 | 0.122148 |
2023-10-07 | 0.122064 |
2023-10-08 | 0.122733 |
2023-10-09 | 0.122181 |
2023-10-10 | 0.120416 |
2023-10-11 | 0.119616 |
2023-10-12 | 0.120151 |
2023-10-13 | 0.121173 |
2023-10-14 | 0.120987 |
2023-10-15 | 0.120843 |
2023-10-16 | 0.119812 |
2023-10-17 | 0.120343 |
2023-10-18 | 0.122032 |
2023-10-19 | 0.122208 |
2023-10-20 | 0.121598 |
2023-10-21 | 0.121628 |
2023-10-22 | 0.121767 |
2023-10-23 | 0.12088 |
2023-10-24 | 0.121603 |
2023-10-25 | 0.122176 |
2023-10-26 | 0.120846 |
2023-10-27 | 0.120373 |
2023-10-28 | 0.12029 |
2023-10-29 | 0.120294 |
2023-10-30 | 0.120165 |
2023-10-31 | 0.119911 |
2023-11-01 | 0.11776 |
2023-11-02 | 0.11665 |
2023-11-03 | 0.11496 |
2023-11-04 | 0.115444 |
2023-11-05 | 0.115387 |
2023-11-06 | 0.116063 |
2023-11-07 | 0.115873 |
2023-11-08 | 0.115428 |
2023-11-09 | 0.115394 |
2023-11-10 | 0.117125 |
2023-11-11 | 0.116283 |
2023-11-12 | 0.11632 |
2023-11-13 | 0.115578 |
2023-11-14 | 0.114428 |
2023-11-15 | 0.113773 |
2023-11-16 | 0.113349 |
2023-11-17 | 0.112946 |
2023-11-18 | 0.113073 |
2023-11-19 | 0.112962 |
2023-11-20 | 0.112603 |
2023-11-21 | 0.112868 |
2023-11-22 | 0.11248 |
2023-11-23 | 0.112414 |
2023-11-24 | 0.111961 |
2023-11-25 | 0.111901 |
2023-11-26 | 0.112131 |
2023-11-27 | 0.112304 |
2023-11-28 | 0.112148 |
2023-11-29 | 0.112198 |
2023-11-30 | 0.113555 |
2023-12-01 | 0.11274 |
2023-12-02 | 0.112209 |
2023-12-03 | 0.112335 |
2023-12-04 | 0.113602 |
2023-12-05 | 0.114004 |
2023-12-06 | 0.112608 |
2023-12-07 | 0.113735 |
2023-12-08 | 0.113174 |
2023-12-09 | 0.113135 |
2023-12-10 | 0.113162 |
2023-12-11 | 0.113799 |
2023-12-12 | 0.112955 |
2023-12-13 | 0.113566 |
2023-12-14 | 0.112579 |
2023-12-15 | 0.11186 |
2023-12-16 | 0.111964 |
2023-12-17 | 0.111901 |
2023-12-18 | 0.112311 |
2023-12-19 | 0.110718 |
2023-12-20 | 0.110401 |
2023-12-21 | 0.109649 |
2023-12-22 | 0.108778 |
2023-12-23 | 0.109087 |
2023-12-24 | 0.109078 |
2023-12-25 | 0.109692 |
2023-12-26 | 0.109546 |
2023-12-27 | 0.108526 |
2023-12-28 | 0.107387 |
2023-12-29 | 0.107868 |
2023-12-30 | 0.108255 |
2023-12-31 | 0.108073 |
2024-01-01 | 0.108068 |
2024-01-02 | 0.108425 |
2024-01-03 | 0.108564 |
2024-01-04 | 0.108231 |
2024-01-05 | 0.107194 |
2024-01-06 | 0.107276 |
2024-01-07 | 0.107246 |
2024-01-08 | 0.106521 |
2024-01-09 | 0.107276 |
2024-01-10 | 0.107367 |
2024-01-11 | 0.106727 |
2024-01-12 | 0.105639 |
2024-01-13 | 0.105993 |
2024-01-14 | 0.10596 |
2024-01-15 | 0.105584 |
2024-01-16 | 0.10695 |
2024-01-17 | 0.107734 |
2024-01-18 | 0.106815 |
2024-01-19 | 0.105898 |
2024-01-20 | 0.105739 |
2024-01-21 | 0.105946 |
2024-01-22 | 0.105791 |
2024-01-23 | 0.106524 |
2024-01-24 | 0.105227 |
2024-01-25 | 0.106066 |
2024-01-26 | 0.105733 |
2024-01-27 | 0.105839 |
2024-01-28 | 0.105851 |
2024-01-29 | 0.106666 |
2024-01-30 | 0.106146 |
2024-01-31 | 0.105902 |
2024-02-01 | 0.10666 |
2024-02-02 | 0.106771 |
2024-02-03 | 0.106955 |
2024-02-04 | 0.107053 |
2024-02-05 | 0.107289 |
2024-02-06 | 0.10625 |
2024-02-07 | 0.106303 |
2024-02-08 | 0.106664 |
2024-02-09 | 0.107046 |
2024-02-10 | 0.107422 |
2024-02-11 | 0.107373 |
2024-02-12 | 0.107982 |
2024-02-13 | 0.110266 |
2024-02-14 | 0.112306 |
2024-02-15 | 0.109712 |
2024-02-16 | 0.113855 |
2024-02-17 | 0.117545 |
2024-02-18 | 0.117488 |
2024-02-19 | 0.120318 |
2024-02-20 | 0.117569 |
2024-02-21 | 0.116893 |
2024-02-22 | 0.117176 |
2024-02-23 | 0.117559 |
2024-02-24 | 0.117956 |
2024-02-25 | 0.117986 |
2024-02-26 | 0.117259 |
2024-02-27 | 0.116411 |
2024-02-28 | 0.116824 |
2024-04-01 | 0.126713 |
2024-04-02 | 0.126154 |
2024-04-03 | 0.126302 |
2024-04-04 | 0.126273 |
2024-04-05 | 0.126783 |
2024-04-06 | 0.126497 |
2024-04-07 | 0.12652 |
2024-04-08 | 0.125593 |
2024-04-09 | 0.125941 |
2024-04-10 | 0.126932 |
2024-04-11 | 0.126551 |
2024-04-12 | 0.128116 |
2024-04-13 | 0.128316 |
2024-04-14 | 0.128335 |
2024-04-15 | 0.127198 |
2024-04-16 | 0.129037 |
2024-04-17 | 0.128402 |
2024-04-18 | 0.128654 |
2024-04-19 | 0.129484 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明