1MXN = 0.041475JOD
1墨西哥比索 = 0.041475约旦第纳尔
按当前汇率,1墨西哥比索可兑换0.041475约旦第纳尔
汇率更新时间:2024-02-29 06:01
声明与提示:墨西哥比索对约旦第纳尔汇率价格为中间价参考值,各银行墨西哥比索兑换约旦第纳尔的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-02-28 | 0.041481 |
日期 | 汇率 |
---|---|
2023-03-28 | 0.038936 |
2023-03-29 | 0.039196 |
2023-03-30 | 0.039203 |
2023-03-31 | 0.039386 |
2023-04-01 | 0.039423 |
2023-04-02 | 0.039402 |
2023-04-03 | 0.039255 |
2023-04-04 | 0.039135 |
2023-04-05 | 0.038796 |
2023-04-06 | 0.038868 |
2023-04-07 | 0.03917 |
2023-04-08 | 0.039172 |
2023-04-09 | 0.039132 |
2023-04-10 | 0.039102 |
2023-04-11 | 0.038988 |
2023-04-12 | 0.039274 |
2023-04-13 | 0.039402 |
2023-04-14 | 0.039395 |
2023-04-15 | 0.039389 |
2023-04-16 | 0.039465 |
2023-04-17 | 0.039343 |
2023-04-18 | 0.039288 |
2023-04-19 | 0.039339 |
2023-04-20 | 0.039394 |
2023-04-21 | 0.039443 |
2023-04-22 | 0.03946 |
2023-04-23 | 0.039463 |
2023-04-24 | 0.039466 |
2023-04-25 | 0.039295 |
2023-04-26 | 0.039071 |
2023-04-27 | 0.039352 |
2023-04-28 | 0.039401 |
2023-04-29 | 0.039415 |
2023-04-30 | 0.039416 |
2023-05-01 | 0.039539 |
2023-05-02 | 0.039495 |
2023-05-03 | 0.039442 |
2023-05-04 | 0.039678 |
2023-05-05 | 0.03998 |
2023-05-06 | 0.039966 |
2023-05-07 | 0.039974 |
2023-05-08 | 0.039877 |
2023-05-09 | 0.039984 |
2023-05-10 | 0.040437 |
2023-05-11 | 0.040342 |
2023-05-12 | 0.040327 |
2023-05-13 | 0.04033 |
2023-05-14 | 0.04035 |
2023-05-15 | 0.040725 |
2023-05-16 | 0.040608 |
2023-05-17 | 0.040338 |
2023-05-18 | 0.040098 |
2023-05-19 | 0.039894 |
2023-05-20 | 0.039913 |
2023-05-21 | 0.03991 |
2023-05-22 | 0.039683 |
2023-05-23 | 0.039486 |
2023-05-24 | 0.039892 |
2023-05-25 | 0.03977 |
2023-05-26 | 0.040265 |
2023-05-27 | 0.040254 |
2023-05-28 | 0.040312 |
2023-05-29 | 0.040344 |
2023-05-30 | 0.040223 |
2023-05-31 | 0.040107 |
2023-06-01 | 0.040436 |
2023-06-02 | 0.040422 |
2023-06-03 | 0.040415 |
2023-06-04 | 0.040427 |
2023-06-05 | 0.04065 |
2023-06-06 | 0.040841 |
2023-06-07 | 0.040871 |
2023-06-08 | 0.040821 |
2023-06-09 | 0.041104 |
2023-06-10 | 0.041095 |
2023-06-11 | 0.04104 |
2023-06-12 | 0.041051 |
2023-06-13 | 0.041218 |
2023-06-14 | 0.041436 |
2023-06-15 | 0.041434 |
2023-06-16 | 0.041555 |
2023-06-17 | 0.041554 |
2023-06-18 | 0.041567 |
2023-06-19 | 0.041553 |
2023-06-20 | 0.041282 |
2023-06-21 | 0.041446 |
2023-06-22 | 0.041333 |
2023-06-23 | 0.041376 |
2023-06-24 | 0.041401 |
2023-06-25 | 0.041388 |
2023-06-26 | 0.041445 |
2023-06-27 | 0.041527 |
2023-06-28 | 0.041485 |
2023-06-29 | 0.041473 |
2023-06-30 | 0.041492 |
2023-07-01 | 0.041509 |
2023-07-02 | 0.041451 |
2023-07-03 | 0.041581 |
2023-07-04 | 0.041629 |
2023-07-05 | 0.041701 |
2023-07-06 | 0.041168 |
2023-07-07 | 0.041409 |
2023-07-08 | 0.041371 |
2023-07-09 | 0.041403 |
2023-07-10 | 0.041554 |
2023-07-11 | 0.041654 |
2023-07-12 | 0.042033 |
2023-07-13 | 0.042133 |
2023-07-14 | 0.042408 |
2023-07-15 | 0.042362 |
2023-07-16 | 0.042363 |
2023-07-17 | 0.042397 |
2023-07-18 | 0.042366 |
2023-07-19 | 0.042474 |
2023-07-20 | 0.042058 |
2023-07-21 | 0.041734 |
2023-07-22 | 0.041751 |
2023-07-23 | 0.041759 |
2023-07-24 | 0.042157 |
2023-07-25 | 0.041881 |
2023-07-26 | 0.042103 |
2023-07-27 | 0.042101 |
2023-07-28 | 0.042485 |
2023-07-29 | 0.042497 |
2023-07-30 | 0.042502 |
2023-07-31 | 0.042365 |
2023-08-01 | 0.042026 |
2023-08-02 | 0.041639 |
2023-08-03 | 0.040897 |
2023-08-04 | 0.041499 |
2023-08-05 | 0.041505 |
2023-08-06 | 0.041446 |
2023-08-07 | 0.041501 |
2023-08-08 | 0.041428 |
2023-08-09 | 0.041489 |
2023-08-10 | 0.041457 |
2023-08-11 | 0.041643 |
2023-08-12 | 0.041681 |
2023-08-13 | 0.041608 |
2023-08-14 | 0.041515 |
2023-08-15 | 0.041337 |
2023-08-16 | 0.04133 |
2023-08-17 | 0.041436 |
2023-08-18 | 0.041556 |
2023-08-19 | 0.041542 |
2023-08-20 | 0.04157 |
2023-08-21 | 0.041571 |
2023-08-22 | 0.041889 |
2023-08-23 | 0.042139 |
2023-08-24 | 0.042117 |
2023-08-25 | 0.042268 |
2023-08-26 | 0.042289 |
2023-08-27 | 0.042298 |
2023-08-28 | 0.042191 |
2023-08-29 | 0.04221 |
2023-08-30 | 0.042282 |
2023-08-31 | 0.04167 |
2023-09-01 | 0.041486 |
2023-09-02 | 0.041452 |
2023-09-03 | 0.041438 |
2023-09-04 | 0.041244 |
2023-09-05 | 0.040734 |
2023-09-06 | 0.040273 |
2023-09-07 | 0.040236 |
2023-09-08 | 0.040243 |
2023-09-09 | 0.040241 |
2023-09-10 | 0.04036 |
2023-09-11 | 0.04099 |
2023-09-12 | 0.041152 |
2023-09-13 | 0.041325 |
2023-09-14 | 0.041478 |
2023-09-15 | 0.041497 |
2023-09-16 | 0.041504 |
2023-09-17 | 0.041496 |
2023-09-18 | 0.041354 |
2023-09-19 | 0.041548 |
2023-09-20 | 0.041526 |
2023-09-22 | 0.041217 |
2023-09-23 | 0.041204 |
2023-09-24 | 0.041258 |
2023-09-25 | 0.040797 |
2023-09-26 | 0.040472 |
2023-09-27 | 0.040055 |
2023-09-28 | 0.040474 |
2023-09-29 | 0.040703 |
2023-09-30 | 0.040706 |
2023-10-01 | 0.040708 |
2023-10-02 | 0.040034 |
2023-10-03 | 0.039191 |
2023-10-04 | 0.039517 |
2023-10-05 | 0.038724 |
2023-10-06 | 0.039027 |
2023-10-07 | 0.039027 |
2023-10-08 | 0.038823 |
2023-10-09 | 0.038973 |
2023-10-10 | 0.039544 |
2023-10-11 | 0.039793 |
2023-10-12 | 0.039514 |
2023-10-13 | 0.039192 |
2023-10-14 | 0.039217 |
2023-10-15 | 0.039297 |
2023-10-16 | 0.039584 |
2023-10-17 | 0.039382 |
2023-10-18 | 0.038763 |
2023-10-19 | 0.03871 |
2023-10-20 | 0.038879 |
2023-10-21 | 0.038881 |
2023-10-22 | 0.03887 |
2023-10-23 | 0.039101 |
2023-10-24 | 0.03882 |
2023-10-25 | 0.038611 |
2023-10-26 | 0.039037 |
2023-10-27 | 0.039138 |
2023-10-28 | 0.039155 |
2023-10-29 | 0.039189 |
2023-10-30 | 0.03918 |
2023-10-31 | 0.039259 |
2023-11-01 | 0.039912 |
2023-11-02 | 0.04027 |
2023-11-03 | 0.040816 |
2023-11-04 | 0.040625 |
2023-11-05 | 0.040645 |
2023-11-06 | 0.040401 |
2023-11-07 | 0.040437 |
2023-11-08 | 0.040556 |
2023-11-09 | 0.040546 |
2023-11-10 | 0.039865 |
2023-11-11 | 0.040145 |
2023-11-12 | 0.040132 |
2023-11-13 | 0.04025 |
2023-11-14 | 0.040772 |
2023-11-15 | 0.040944 |
2023-11-16 | 0.041071 |
2023-11-17 | 0.041187 |
2023-11-18 | 0.041163 |
2023-11-19 | 0.041174 |
2023-11-20 | 0.041313 |
2023-11-21 | 0.041191 |
2023-11-22 | 0.041289 |
2023-11-23 | 0.041288 |
2023-11-24 | 0.041405 |
2023-11-25 | 0.041484 |
2023-11-26 | 0.041401 |
2023-11-27 | 0.041358 |
2023-11-28 | 0.041319 |
2023-11-29 | 0.041246 |
2023-11-30 | 0.040809 |
2023-12-01 | 0.041031 |
2023-12-02 | 0.041236 |
2023-12-03 | 0.041189 |
2023-12-04 | 0.040723 |
2023-12-05 | 0.040565 |
2023-12-06 | 0.041045 |
2023-12-07 | 0.040654 |
2023-12-08 | 0.040858 |
2023-12-09 | 0.040846 |
2023-12-10 | 0.040836 |
2023-12-11 | 0.040629 |
2023-12-12 | 0.040921 |
2023-12-13 | 0.040699 |
2023-12-14 | 0.04103 |
2023-12-15 | 0.04124 |
2023-12-16 | 0.041223 |
2023-12-17 | 0.041241 |
2023-12-18 | 0.041097 |
2023-12-19 | 0.041581 |
2023-12-20 | 0.041568 |
2023-12-21 | 0.041591 |
2023-12-22 | 0.041782 |
2023-12-23 | 0.041759 |
2023-12-24 | 0.041764 |
2023-12-25 | 0.041683 |
2023-12-26 | 0.041765 |
2023-12-27 | 0.041878 |
2023-12-28 | 0.042038 |
2023-12-29 | 0.041875 |
2023-12-30 | 0.041807 |
2023-12-31 | 0.041882 |
2024-01-01 | 0.041787 |
2024-01-02 | 0.041582 |
2024-01-03 | 0.041605 |
2024-01-04 | 0.04159 |
2024-01-05 | 0.041995 |
2024-01-06 | 0.041991 |
2024-01-07 | 0.042006 |
2024-01-08 | 0.042201 |
2024-01-09 | 0.04184 |
2024-01-10 | 0.041736 |
2024-01-11 | 0.041776 |
2024-01-12 | 0.042081 |
2024-01-13 | 0.042027 |
2024-01-14 | 0.042048 |
2024-01-15 | 0.041971 |
2024-01-16 | 0.041305 |
2024-01-17 | 0.040883 |
2024-01-18 | 0.041229 |
2024-01-19 | 0.041394 |
2024-01-20 | 0.041481 |
2024-01-21 | 0.041404 |
2024-01-22 | 0.041372 |
2024-01-23 | 0.040835 |
2024-01-24 | 0.041322 |
2024-01-25 | 0.0411 |
2024-01-26 | 0.041301 |
2024-01-27 | 0.041318 |
2024-01-28 | 0.041313 |
2024-01-29 | 0.041108 |
2024-01-30 | 0.041241 |
2024-01-31 | 0.041274 |
2024-02-01 | 0.041417 |
2024-02-02 | 0.041352 |
2024-02-03 | 0.041397 |
2024-02-04 | 0.04136 |
2024-02-05 | 0.041185 |
2024-02-06 | 0.041579 |
2024-02-07 | 0.041611 |
2024-02-08 | 0.041469 |
2024-02-09 | 0.041502 |
2024-02-10 | 0.041477 |
2024-02-11 | 0.041497 |
2024-02-12 | 0.041575 |
2024-02-13 | 0.041217 |
2024-02-14 | 0.041452 |
2024-02-15 | 0.041561 |
2024-02-16 | 0.041545 |
2024-02-17 | 0.04156 |
2024-02-18 | 0.04158 |
2024-02-19 | 0.041556 |
2024-02-20 | 0.041612 |
2024-02-21 | 0.041548 |
2024-02-22 | 0.041389 |
2024-02-23 | 0.041367 |
2024-02-24 | 0.041414 |
2024-02-25 | 0.041404 |
2024-02-26 | 0.04139 |
2024-02-27 | 0.041577 |
2024-02-28 | 0.041481 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明