1JOD = 24.110461MXN
1约旦第纳尔 = 24.110461墨西哥比索
按当前汇率,1约旦第纳尔可兑换24.110461墨西哥比索
汇率更新时间:2024-02-29 06:01
声明与提示:约旦第纳尔对墨西哥比索汇率价格为中间价参考值,各银行约旦第纳尔兑换墨西哥比索的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 25.512858 |
2023-03-30 | 25.508115 |
2023-03-31 | 25.389512 |
2023-04-01 | 25.365625 |
2023-04-02 | 25.379225 |
2023-04-03 | 25.474185 |
2023-04-04 | 25.552761 |
2023-04-05 | 25.77585 |
2023-04-06 | 25.728182 |
2023-04-07 | 25.529666 |
2023-04-08 | 25.528398 |
2023-04-09 | 25.554655 |
2023-04-10 | 25.57412 |
2023-04-11 | 25.649057 |
2023-04-12 | 25.462146 |
2023-04-13 | 25.379495 |
2023-04-14 | 25.384018 |
2023-04-15 | 25.387865 |
2023-04-16 | 25.338861 |
2023-04-17 | 25.417492 |
2023-04-18 | 25.453383 |
2023-04-19 | 25.419844 |
2023-04-20 | 25.384627 |
2023-04-21 | 25.352931 |
2023-04-22 | 25.341936 |
2023-04-23 | 25.340055 |
2023-04-24 | 25.338425 |
2023-04-25 | 25.448247 |
2023-04-26 | 25.594453 |
2023-04-27 | 25.411374 |
2023-04-28 | 25.380191 |
2023-04-29 | 25.370839 |
2023-04-30 | 25.370706 |
2023-05-01 | 25.291511 |
2023-05-02 | 25.319601 |
2023-05-03 | 25.353864 |
2023-05-04 | 25.202876 |
2023-05-05 | 25.012734 |
2023-05-06 | 25.021511 |
2023-05-07 | 25.016227 |
2023-05-08 | 25.077331 |
2023-05-09 | 25.01024 |
2023-05-10 | 24.729946 |
2023-05-11 | 24.788272 |
2023-05-12 | 24.797141 |
2023-05-13 | 24.795315 |
2023-05-14 | 24.783447 |
2023-05-15 | 24.555141 |
2023-05-16 | 24.625818 |
2023-05-17 | 24.790733 |
2023-05-18 | 24.938848 |
2023-05-19 | 25.066439 |
2023-05-20 | 25.054181 |
2023-05-21 | 25.056629 |
2023-05-22 | 25.199484 |
2023-05-23 | 25.325547 |
2023-05-24 | 25.067389 |
2023-05-25 | 25.144688 |
2023-05-26 | 24.835346 |
2023-05-27 | 24.842492 |
2023-05-28 | 24.806524 |
2023-05-29 | 24.786603 |
2023-05-30 | 24.861701 |
2023-05-31 | 24.93307 |
2023-06-01 | 24.730586 |
2023-06-02 | 24.739193 |
2023-06-03 | 24.743281 |
2023-06-04 | 24.735875 |
2023-06-05 | 24.600059 |
2023-06-06 | 24.485323 |
2023-06-07 | 24.467515 |
2023-06-08 | 24.497094 |
2023-06-09 | 24.328444 |
2023-06-10 | 24.333894 |
2023-06-11 | 24.366176 |
2023-06-12 | 24.359955 |
2023-06-13 | 24.261477 |
2023-06-14 | 24.133817 |
2023-06-15 | 24.135059 |
2023-06-16 | 24.064618 |
2023-06-17 | 24.065276 |
2023-06-18 | 24.057728 |
2023-06-19 | 24.065785 |
2023-06-20 | 24.223409 |
2023-06-21 | 24.127783 |
2023-06-22 | 24.193656 |
2023-06-23 | 24.168353 |
2023-06-24 | 24.154045 |
2023-06-25 | 24.161549 |
2023-06-26 | 24.128644 |
2023-06-27 | 24.08056 |
2023-06-28 | 24.104931 |
2023-06-29 | 24.112089 |
2023-06-30 | 24.101055 |
2023-07-01 | 24.090876 |
2023-07-02 | 24.125003 |
2023-07-03 | 24.049212 |
2023-07-04 | 24.021866 |
2023-07-05 | 23.979994 |
2023-07-06 | 24.290804 |
2023-07-07 | 24.14928 |
2023-07-08 | 24.171358 |
2023-07-09 | 24.153123 |
2023-07-10 | 24.065039 |
2023-07-11 | 24.007146 |
2023-07-12 | 23.790573 |
2023-07-13 | 23.734347 |
2023-07-14 | 23.580618 |
2023-07-15 | 23.605999 |
2023-07-16 | 23.605519 |
2023-07-17 | 23.586848 |
2023-07-18 | 23.603996 |
2023-07-19 | 23.54403 |
2023-07-20 | 23.776915 |
2023-07-21 | 23.961175 |
2023-07-22 | 23.951347 |
2023-07-23 | 23.947 |
2023-07-24 | 23.721089 |
2023-07-25 | 23.876892 |
2023-07-26 | 23.751053 |
2023-07-27 | 23.752223 |
2023-07-28 | 23.537797 |
2023-07-29 | 23.530991 |
2023-07-30 | 23.528553 |
2023-07-31 | 23.604242 |
2023-08-01 | 23.794879 |
2023-08-02 | 24.016126 |
2023-08-03 | 24.451826 |
2023-08-04 | 24.096777 |
2023-08-05 | 24.093343 |
2023-08-06 | 24.127699 |
2023-08-07 | 24.095948 |
2023-08-08 | 24.138284 |
2023-08-09 | 24.102878 |
2023-08-10 | 24.121225 |
2023-08-11 | 24.013412 |
2023-08-12 | 23.991748 |
2023-08-13 | 24.034093 |
2023-08-14 | 24.087465 |
2023-08-15 | 24.191579 |
2023-08-16 | 24.19579 |
2023-08-17 | 24.133716 |
2023-08-18 | 24.06394 |
2023-08-19 | 24.071856 |
2023-08-20 | 24.05567 |
2023-08-21 | 24.055045 |
2023-08-22 | 23.872731 |
2023-08-23 | 23.730736 |
2023-08-24 | 23.743212 |
2023-08-25 | 23.658641 |
2023-08-26 | 23.646987 |
2023-08-27 | 23.641804 |
2023-08-28 | 23.701884 |
2023-08-29 | 23.691034 |
2023-08-30 | 23.650977 |
2023-08-31 | 23.998325 |
2023-09-01 | 24.104261 |
2023-09-02 | 24.124341 |
2023-09-03 | 24.132318 |
2023-09-04 | 24.24594 |
2023-09-05 | 24.549419 |
2023-09-06 | 24.830502 |
2023-09-07 | 24.853236 |
2023-09-08 | 24.848837 |
2023-09-09 | 24.85025 |
2023-09-10 | 24.776831 |
2023-09-11 | 24.39611 |
2023-09-12 | 24.300175 |
2023-09-13 | 24.198329 |
2023-09-14 | 24.109132 |
2023-09-15 | 24.098114 |
2023-09-16 | 24.094333 |
2023-09-17 | 24.09875 |
2023-09-18 | 24.181194 |
2023-09-19 | 24.068728 |
2023-09-20 | 24.081275 |
2023-09-22 | 24.261652 |
2023-09-23 | 24.269733 |
2023-09-24 | 24.23771 |
2023-09-25 | 24.511767 |
2023-09-26 | 24.708665 |
2023-09-27 | 24.965874 |
2023-09-28 | 24.707221 |
2023-09-29 | 24.568384 |
2023-09-30 | 24.566489 |
2023-10-01 | 24.565096 |
2023-10-02 | 24.978501 |
2023-10-03 | 25.515987 |
2023-10-04 | 25.305286 |
2023-10-05 | 25.823952 |
2023-10-06 | 25.62298 |
2023-10-07 | 25.623172 |
2023-10-08 | 25.757968 |
2023-10-09 | 25.658898 |
2023-10-10 | 25.288437 |
2023-10-11 | 25.129784 |
2023-10-12 | 25.307693 |
2023-10-13 | 25.515316 |
2023-10-14 | 25.499058 |
2023-10-15 | 25.44753 |
2023-10-16 | 25.262532 |
2023-10-17 | 25.392008 |
2023-10-18 | 25.79775 |
2023-10-19 | 25.833117 |
2023-10-20 | 25.72058 |
2023-10-21 | 25.71977 |
2023-10-22 | 25.72653 |
2023-10-23 | 25.574561 |
2023-10-24 | 25.7598 |
2023-10-25 | 25.899327 |
2023-10-26 | 25.616879 |
2023-10-27 | 25.550595 |
2023-10-28 | 25.539427 |
2023-10-29 | 25.517564 |
2023-10-30 | 25.523472 |
2023-10-31 | 25.471595 |
2023-11-01 | 25.054989 |
2023-11-02 | 24.832313 |
2023-11-03 | 24.500495 |
2023-11-04 | 24.615206 |
2023-11-05 | 24.602997 |
2023-11-06 | 24.752071 |
2023-11-07 | 24.72958 |
2023-11-08 | 24.657401 |
2023-11-09 | 24.66324 |
2023-11-10 | 25.084922 |
2023-11-11 | 24.909653 |
2023-11-12 | 24.918072 |
2023-11-13 | 24.844475 |
2023-11-14 | 24.52686 |
2023-11-15 | 24.423449 |
2023-11-16 | 24.348317 |
2023-11-17 | 24.279262 |
2023-11-18 | 24.293423 |
2023-11-19 | 24.286984 |
2023-11-20 | 24.205315 |
2023-11-21 | 24.277086 |
2023-11-22 | 24.219446 |
2023-11-23 | 24.220276 |
2023-11-24 | 24.151897 |
2023-11-25 | 24.105746 |
2023-11-26 | 24.153788 |
2023-11-27 | 24.179207 |
2023-11-28 | 24.20186 |
2023-11-29 | 24.244835 |
2023-11-30 | 24.504573 |
2023-12-01 | 24.37209 |
2023-12-02 | 24.250736 |
2023-12-03 | 24.27821 |
2023-12-04 | 24.556307 |
2023-12-05 | 24.651708 |
2023-12-06 | 24.363248 |
2023-12-07 | 24.598001 |
2023-12-08 | 24.474997 |
2023-12-09 | 24.481959 |
2023-12-10 | 24.487956 |
2023-12-11 | 24.612929 |
2023-12-12 | 24.437585 |
2023-12-13 | 24.570444 |
2023-12-14 | 24.372606 |
2023-12-15 | 24.248537 |
2023-12-16 | 24.258228 |
2023-12-17 | 24.247453 |
2023-12-18 | 24.332447 |
2023-12-19 | 24.049341 |
2023-12-20 | 24.057175 |
2023-12-21 | 24.043845 |
2023-12-22 | 23.933549 |
2023-12-23 | 23.946739 |
2023-12-24 | 23.944282 |
2023-12-25 | 23.990863 |
2023-12-26 | 23.943365 |
2023-12-27 | 23.878721 |
2023-12-28 | 23.787749 |
2023-12-29 | 23.88036 |
2023-12-30 | 23.919265 |
2023-12-31 | 23.876371 |
2024-01-01 | 23.931047 |
2024-01-02 | 24.048667 |
2024-01-03 | 24.035666 |
2024-01-04 | 24.044054 |
2024-01-05 | 23.812202 |
2024-01-06 | 23.814361 |
2024-01-07 | 23.805946 |
2024-01-08 | 23.696164 |
2024-01-09 | 23.900722 |
2024-01-10 | 23.960377 |
2024-01-11 | 23.937348 |
2024-01-12 | 23.763859 |
2024-01-13 | 23.794109 |
2024-01-14 | 23.782274 |
2024-01-15 | 23.825997 |
2024-01-16 | 24.209941 |
2024-01-17 | 24.460282 |
2024-01-18 | 24.254938 |
2024-01-19 | 24.157973 |
2024-01-20 | 24.10742 |
2024-01-21 | 24.15242 |
2024-01-22 | 24.171158 |
2024-01-23 | 24.48899 |
2024-01-24 | 24.200344 |
2024-01-25 | 24.330959 |
2024-01-26 | 24.212489 |
2024-01-27 | 24.202783 |
2024-01-28 | 24.205185 |
2024-01-29 | 24.326319 |
2024-01-30 | 24.247986 |
2024-01-31 | 24.228209 |
2024-02-01 | 24.144656 |
2024-02-02 | 24.182551 |
2024-02-03 | 24.156461 |
2024-02-04 | 24.178186 |
2024-02-05 | 24.28077 |
2024-02-06 | 24.050333 |
2024-02-07 | 24.031952 |
2024-02-08 | 24.114271 |
2024-02-09 | 24.095413 |
2024-02-10 | 24.109573 |
2024-02-11 | 24.098113 |
2024-02-12 | 24.053076 |
2024-02-13 | 24.262014 |
2024-02-14 | 24.124339 |
2024-02-15 | 24.060801 |
2024-02-16 | 24.070415 |
2024-02-17 | 24.06135 |
2024-02-18 | 24.050004 |
2024-02-19 | 24.063982 |
2024-02-20 | 24.031577 |
2024-02-21 | 24.068745 |
2024-02-22 | 24.160876 |
2024-02-23 | 24.174044 |
2024-02-24 | 24.146175 |
2024-02-25 | 24.152276 |
2024-02-26 | 24.16037 |
2024-02-27 | 24.051691 |
2024-02-28 | 24.107171 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明