1MXN = 0.457420HKD
1墨西哥比索 = 0.457420港元
按当前汇率,1墨西哥比索可兑换0.457420港元
汇率更新时间:2024-04-19 02:01
声明与提示:墨西哥比索对港元汇率价格为中间价参考值,各银行墨西哥比索兑换港元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.470936 |
2024-04-02 | 0.47226 |
2024-04-03 | 0.473254 |
2024-04-04 | 0.47405 |
2024-04-05 | 0.474985 |
2024-04-06 | 0.475623 |
2024-04-07 | 0.4755 |
2024-04-08 | 0.479687 |
2024-04-09 | 0.47848 |
2024-04-10 | 0.474352 |
2024-04-11 | 0.476446 |
2024-04-12 | 0.470434 |
2024-04-13 | 0.471178 |
2024-04-14 | 0.471107 |
2024-04-15 | 0.470323 |
2024-04-16 | 0.460927 |
2024-04-17 | 0.46102 |
2024-04-18 | 0.457378 |
日期 | 汇率 |
---|---|
2023-04-19 | 0.434768 |
2023-04-20 | 0.435831 |
2023-04-21 | 0.436503 |
2023-04-22 | 0.436475 |
2023-04-23 | 0.435999 |
2023-04-24 | 0.436412 |
2023-04-25 | 0.43457 |
2023-04-26 | 0.432274 |
2023-04-27 | 0.435277 |
2023-04-28 | 0.436144 |
2023-04-29 | 0.436113 |
2023-04-30 | 0.435779 |
2023-05-01 | 0.437463 |
2023-05-02 | 0.436678 |
2023-05-03 | 0.436255 |
2023-05-04 | 0.438421 |
2023-05-05 | 0.441958 |
2023-05-06 | 0.441924 |
2023-05-07 | 0.44189 |
2023-05-08 | 0.4412 |
2023-05-09 | 0.441507 |
2023-05-10 | 0.446156 |
2023-05-11 | 0.445654 |
2023-05-12 | 0.445935 |
2023-05-13 | 0.44594 |
2023-05-14 | 0.445728 |
2023-05-15 | 0.449246 |
2023-05-16 | 0.448028 |
2023-05-17 | 0.444982 |
2023-05-18 | 0.44188 |
2023-05-19 | 0.439251 |
2023-05-20 | 0.439198 |
2023-05-21 | 0.439746 |
2023-05-22 | 0.437436 |
2023-05-23 | 0.436057 |
2023-05-24 | 0.439879 |
2023-05-25 | 0.438827 |
2023-05-26 | 0.444257 |
2023-05-27 | 0.444286 |
2023-05-28 | 0.444621 |
2023-05-29 | 0.444929 |
2023-05-30 | 0.44368 |
2023-05-31 | 0.442862 |
2023-06-01 | 0.446026 |
2023-06-02 | 0.446489 |
2023-06-03 | 0.446504 |
2023-06-04 | 0.446354 |
2023-06-05 | 0.448913 |
2023-06-06 | 0.451139 |
2023-06-07 | 0.451564 |
2023-06-08 | 0.450832 |
2023-06-09 | 0.453626 |
2023-06-10 | 0.453655 |
2023-06-11 | 0.453411 |
2023-06-12 | 0.45336 |
2023-06-13 | 0.454581 |
2023-06-14 | 0.45741 |
2023-06-15 | 0.456618 |
2023-06-16 | 0.457907 |
2023-06-17 | 0.457895 |
2023-06-18 | 0.457883 |
2023-06-19 | 0.457659 |
2023-06-20 | 0.454729 |
2023-06-21 | 0.4568 |
2023-06-22 | 0.455712 |
2023-06-23 | 0.456243 |
2023-06-24 | 0.456237 |
2023-06-25 | 0.456187 |
2023-06-26 | 0.456963 |
2023-06-27 | 0.458526 |
2023-06-28 | 0.458146 |
2023-06-29 | 0.457725 |
2023-06-30 | 0.457635 |
2023-07-01 | 0.457632 |
2023-07-02 | 0.457603 |
2023-07-03 | 0.459194 |
2023-07-04 | 0.459252 |
2023-07-05 | 0.459654 |
2023-07-06 | 0.453274 |
2023-07-07 | 0.456481 |
2023-07-08 | 0.45658 |
2023-07-09 | 0.456683 |
2023-07-10 | 0.45863 |
2023-07-11 | 0.459361 |
2023-07-12 | 0.463121 |
2023-07-13 | 0.46447 |
2023-07-14 | 0.466588 |
2023-07-15 | 0.46667 |
2023-07-16 | 0.466527 |
2023-07-17 | 0.467093 |
2023-07-18 | 0.466452 |
2023-07-19 | 0.467071 |
2023-07-20 | 0.462922 |
2023-07-21 | 0.460201 |
2023-07-22 | 0.460189 |
2023-07-23 | 0.460054 |
2023-07-24 | 0.46426 |
2023-07-25 | 0.461177 |
2023-07-26 | 0.462985 |
2023-07-27 | 0.462926 |
2023-07-28 | 0.467323 |
2023-07-29 | 0.467346 |
2023-07-30 | 0.467375 |
2023-07-31 | 0.465604 |
2023-08-01 | 0.461843 |
2023-08-02 | 0.458362 |
2023-08-03 | 0.450498 |
2023-08-04 | 0.457375 |
2023-08-05 | 0.457355 |
2023-08-06 | 0.457191 |
2023-08-07 | 0.457274 |
2023-08-08 | 0.456386 |
2023-08-09 | 0.458171 |
2023-08-10 | 0.457383 |
2023-08-11 | 0.459564 |
2023-08-12 | 0.459514 |
2023-08-13 | 0.459763 |
2023-08-14 | 0.458423 |
2023-08-15 | 0.456551 |
2023-08-16 | 0.457209 |
2023-08-17 | 0.457676 |
2023-08-18 | 0.45921 |
2023-08-19 | 0.459083 |
2023-08-20 | 0.45939 |
2023-08-21 | 0.460455 |
2023-08-22 | 0.463564 |
2023-08-23 | 0.466767 |
2023-08-24 | 0.46598 |
2023-08-25 | 0.468235 |
2023-08-26 | 0.468205 |
2023-08-27 | 0.468347 |
2023-08-28 | 0.467359 |
2023-08-29 | 0.46719 |
2023-08-30 | 0.468154 |
2023-08-31 | 0.461054 |
2023-09-01 | 0.458958 |
2023-09-02 | 0.458894 |
2023-09-03 | 0.458912 |
2023-09-04 | 0.455953 |
2023-09-05 | 0.450502 |
2023-09-06 | 0.445817 |
2023-09-07 | 0.445496 |
2023-09-08 | 0.445579 |
2023-09-09 | 0.445609 |
2023-09-10 | 0.446176 |
2023-09-11 | 0.453129 |
2023-09-12 | 0.454359 |
2023-09-13 | 0.456373 |
2023-09-14 | 0.457762 |
2023-09-15 | 0.458326 |
2023-09-16 | 0.458333 |
2023-09-17 | 0.458612 |
2023-09-18 | 0.456365 |
2023-09-19 | 0.457968 |
2023-09-20 | 0.457807 |
2023-09-22 | 0.454357 |
2023-09-23 | 0.454342 |
2023-09-24 | 0.454698 |
2023-09-25 | 0.449225 |
2023-09-26 | 0.445703 |
2023-09-27 | 0.442174 |
2023-09-28 | 0.446852 |
2023-09-29 | 0.449587 |
2023-09-30 | 0.449606 |
2023-10-01 | 0.449627 |
2023-10-02 | 0.442097 |
2023-10-03 | 0.432888 |
2023-10-04 | 0.436389 |
2023-10-05 | 0.427705 |
2023-10-06 | 0.43111 |
2023-10-07 | 0.431091 |
2023-10-08 | 0.428713 |
2023-10-09 | 0.430067 |
2023-10-10 | 0.435969 |
2023-10-11 | 0.43888 |
2023-10-12 | 0.435929 |
2023-10-13 | 0.432548 |
2023-10-14 | 0.432824 |
2023-10-15 | 0.4335 |
2023-10-16 | 0.436535 |
2023-10-17 | 0.434587 |
2023-10-18 | 0.428025 |
2023-10-19 | 0.427007 |
2023-10-20 | 0.429064 |
2023-10-21 | 0.429069 |
2023-10-22 | 0.429019 |
2023-10-23 | 0.431412 |
2023-10-24 | 0.42839 |
2023-10-25 | 0.425975 |
2023-10-26 | 0.430523 |
2023-10-27 | 0.431735 |
2023-10-28 | 0.431918 |
2023-10-29 | 0.432323 |
2023-10-30 | 0.432349 |
2023-10-31 | 0.433241 |
2023-11-01 | 0.440342 |
2023-11-02 | 0.444449 |
2023-11-03 | 0.450437 |
2023-11-04 | 0.448376 |
2023-11-05 | 0.448553 |
2023-11-06 | 0.445622 |
2023-11-07 | 0.445995 |
2023-11-08 | 0.447111 |
2023-11-09 | 0.446544 |
2023-11-10 | 0.439157 |
2023-11-11 | 0.442197 |
2023-11-12 | 0.44205 |
2023-11-13 | 0.443238 |
2023-11-14 | 0.448966 |
2023-11-15 | 0.450794 |
2023-11-16 | 0.452029 |
2023-11-17 | 0.453063 |
2023-11-18 | 0.452655 |
2023-11-19 | 0.452713 |
2023-11-20 | 0.454098 |
2023-11-21 | 0.452907 |
2023-11-22 | 0.454053 |
2023-11-23 | 0.454169 |
2023-11-24 | 0.455123 |
2023-11-25 | 0.455923 |
2023-11-26 | 0.454964 |
2023-11-27 | 0.454548 |
2023-11-28 | 0.45443 |
2023-11-29 | 0.454015 |
2023-11-30 | 0.449548 |
2023-12-01 | 0.452234 |
2023-12-02 | 0.454501 |
2023-12-03 | 0.453996 |
2023-12-04 | 0.448973 |
2023-12-05 | 0.447287 |
2023-12-06 | 0.452235 |
2023-12-07 | 0.448062 |
2023-12-08 | 0.450074 |
2023-12-09 | 0.449893 |
2023-12-10 | 0.449739 |
2023-12-11 | 0.447248 |
2023-12-12 | 0.450808 |
2023-12-13 | 0.448518 |
2023-12-14 | 0.451817 |
2023-12-15 | 0.453995 |
2023-12-16 | 0.45391 |
2023-12-17 | 0.453871 |
2023-12-18 | 0.45192 |
2023-12-19 | 0.457352 |
2023-12-20 | 0.457734 |
2023-12-21 | 0.458134 |
2023-12-22 | 0.460596 |
2023-12-23 | 0.460234 |
2023-12-24 | 0.460198 |
2023-12-25 | 0.459266 |
2023-12-26 | 0.460094 |
2023-12-27 | 0.461532 |
2023-12-28 | 0.463305 |
2023-12-29 | 0.461209 |
2023-12-30 | 0.460496 |
2023-12-31 | 0.461282 |
2024-01-01 | 0.460893 |
2024-01-02 | 0.458382 |
2024-01-03 | 0.458182 |
2024-01-04 | 0.458011 |
2024-01-05 | 0.46257 |
2024-01-06 | 0.462642 |
2024-01-07 | 0.462802 |
2024-01-08 | 0.464642 |
2024-01-09 | 0.461199 |
2024-01-10 | 0.460284 |
2024-01-11 | 0.460723 |
2024-01-12 | 0.464143 |
2024-01-13 | 0.463522 |
2024-01-14 | 0.463844 |
2024-01-15 | 0.463036 |
2024-01-16 | 0.455965 |
2024-01-17 | 0.451124 |
2024-01-18 | 0.454803 |
2024-01-19 | 0.456537 |
2024-01-20 | 0.45735 |
2024-01-21 | 0.456522 |
2024-01-22 | 0.456212 |
2024-01-23 | 0.450483 |
2024-01-24 | 0.455644 |
2024-01-25 | 0.453204 |
2024-01-26 | 0.455167 |
2024-01-27 | 0.455465 |
2024-01-28 | 0.455349 |
2024-01-29 | 0.453091 |
2024-01-30 | 0.454716 |
2024-01-31 | 0.455092 |
2024-02-01 | 0.456779 |
2024-02-02 | 0.456118 |
2024-02-03 | 0.456635 |
2024-02-04 | 0.456261 |
2024-02-05 | 0.45435 |
2024-02-06 | 0.458753 |
2024-02-07 | 0.458902 |
2024-02-08 | 0.457436 |
2024-02-09 | 0.457843 |
2024-02-10 | 0.457468 |
2024-02-11 | 0.457687 |
2024-02-12 | 0.45855 |
2024-02-13 | 0.454579 |
2024-02-14 | 0.457103 |
2024-02-15 | 0.458407 |
2024-02-16 | 0.458335 |
2024-02-17 | 0.458531 |
2024-02-18 | 0.458764 |
2024-02-19 | 0.458411 |
2024-02-20 | 0.458991 |
2024-02-21 | 0.458321 |
2024-02-22 | 0.456647 |
2024-02-23 | 0.45651 |
2024-02-24 | 0.457014 |
2024-02-25 | 0.456908 |
2024-02-26 | 0.456749 |
2024-02-27 | 0.458871 |
2024-02-28 | 0.457968 |
2024-04-01 | 0.470936 |
2024-04-02 | 0.47226 |
2024-04-03 | 0.473254 |
2024-04-04 | 0.47405 |
2024-04-05 | 0.474985 |
2024-04-06 | 0.475623 |
2024-04-07 | 0.4755 |
2024-04-08 | 0.479687 |
2024-04-09 | 0.47848 |
2024-04-10 | 0.474352 |
2024-04-11 | 0.476446 |
2024-04-12 | 0.470434 |
2024-04-13 | 0.471178 |
2024-04-14 | 0.471107 |
2024-04-15 | 0.470323 |
2024-04-16 | 0.460927 |
2024-04-17 | 0.46102 |
2024-04-18 | 0.457378 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明