1HKD = 2.182353MXN
1港元 = 2.182353墨西哥比索
按当前汇率,1港元可兑换2.182353墨西哥比索
汇率更新时间:2024-04-20 19:01
声明与提示:港元对墨西哥比索汇率价格为中间价参考值,各银行港元兑换墨西哥比索的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 2.123431 |
2024-04-02 | 2.117479 |
2024-04-03 | 2.113029 |
2024-04-04 | 2.109484 |
2024-04-05 | 2.105331 |
2024-04-06 | 2.102505 |
2024-04-07 | 2.103051 |
2024-04-08 | 2.084693 |
2024-04-09 | 2.089951 |
2024-04-10 | 2.108138 |
2024-04-11 | 2.098873 |
2024-04-12 | 2.125697 |
2024-04-13 | 2.12234 |
2024-04-14 | 2.122659 |
2024-04-15 | 2.126197 |
2024-04-16 | 2.16954 |
2024-04-17 | 2.169105 |
2024-04-18 | 2.186374 |
2024-04-19 | 2.198303 |
日期 | 汇率 |
---|---|
2023-04-20 | 2.294469 |
2023-04-21 | 2.290937 |
2023-04-22 | 2.291083 |
2023-04-23 | 2.293584 |
2023-04-24 | 2.291411 |
2023-04-25 | 2.301126 |
2023-04-26 | 2.31335 |
2023-04-27 | 2.297386 |
2023-04-28 | 2.29282 |
2023-04-29 | 2.292983 |
2023-04-30 | 2.294743 |
2023-05-01 | 2.285909 |
2023-05-02 | 2.290018 |
2023-05-03 | 2.292236 |
2023-05-04 | 2.280914 |
2023-05-05 | 2.262657 |
2023-05-06 | 2.262833 |
2023-05-07 | 2.263005 |
2023-05-08 | 2.266548 |
2023-05-09 | 2.26497 |
2023-05-10 | 2.241367 |
2023-05-11 | 2.243891 |
2023-05-12 | 2.242478 |
2023-05-13 | 2.242456 |
2023-05-14 | 2.243522 |
2023-05-15 | 2.22595 |
2023-05-16 | 2.232004 |
2023-05-17 | 2.247282 |
2023-05-18 | 2.263057 |
2023-05-19 | 2.276603 |
2023-05-20 | 2.27688 |
2023-05-21 | 2.274038 |
2023-05-22 | 2.286047 |
2023-05-23 | 2.293276 |
2023-05-24 | 2.273353 |
2023-05-25 | 2.278802 |
2023-05-26 | 2.250951 |
2023-05-27 | 2.250801 |
2023-05-28 | 2.249107 |
2023-05-29 | 2.24755 |
2023-05-30 | 2.253877 |
2023-05-31 | 2.258042 |
2023-06-01 | 2.242021 |
2023-06-02 | 2.239696 |
2023-06-03 | 2.239623 |
2023-06-04 | 2.240373 |
2023-06-05 | 2.227602 |
2023-06-06 | 2.216609 |
2023-06-07 | 2.214524 |
2023-06-08 | 2.218121 |
2023-06-09 | 2.20446 |
2023-06-10 | 2.20432 |
2023-06-11 | 2.205505 |
2023-06-12 | 2.205754 |
2023-06-13 | 2.199829 |
2023-06-14 | 2.186224 |
2023-06-15 | 2.190013 |
2023-06-16 | 2.183849 |
2023-06-17 | 2.183906 |
2023-06-18 | 2.183963 |
2023-06-19 | 2.185033 |
2023-06-20 | 2.199112 |
2023-06-21 | 2.189143 |
2023-06-22 | 2.194367 |
2023-06-23 | 2.191813 |
2023-06-24 | 2.191842 |
2023-06-25 | 2.192081 |
2023-06-26 | 2.188363 |
2023-06-27 | 2.1809 |
2023-06-28 | 2.182709 |
2023-06-29 | 2.184716 |
2023-06-30 | 2.185145 |
2023-07-01 | 2.18516 |
2023-07-02 | 2.185298 |
2023-07-03 | 2.177729 |
2023-07-04 | 2.177455 |
2023-07-05 | 2.175551 |
2023-07-06 | 2.206173 |
2023-07-07 | 2.190672 |
2023-07-08 | 2.190197 |
2023-07-09 | 2.189705 |
2023-07-10 | 2.180409 |
2023-07-11 | 2.176939 |
2023-07-12 | 2.159261 |
2023-07-13 | 2.152991 |
2023-07-14 | 2.143219 |
2023-07-15 | 2.142842 |
2023-07-16 | 2.143499 |
2023-07-17 | 2.140901 |
2023-07-18 | 2.143845 |
2023-07-19 | 2.141003 |
2023-07-20 | 2.16019 |
2023-07-21 | 2.172964 |
2023-07-22 | 2.173021 |
2023-07-23 | 2.173658 |
2023-07-24 | 2.153966 |
2023-07-25 | 2.168366 |
2023-07-26 | 2.159898 |
2023-07-27 | 2.160171 |
2023-07-28 | 2.139847 |
2023-07-29 | 2.139741 |
2023-07-30 | 2.139609 |
2023-07-31 | 2.147747 |
2023-08-01 | 2.165239 |
2023-08-02 | 2.181681 |
2023-08-03 | 2.219764 |
2023-08-04 | 2.186389 |
2023-08-05 | 2.186484 |
2023-08-06 | 2.18727 |
2023-08-07 | 2.186872 |
2023-08-08 | 2.191128 |
2023-08-09 | 2.182592 |
2023-08-10 | 2.186351 |
2023-08-11 | 2.175977 |
2023-08-12 | 2.176213 |
2023-08-13 | 2.175036 |
2023-08-14 | 2.18139 |
2023-08-15 | 2.190335 |
2023-08-16 | 2.187181 |
2023-08-17 | 2.184953 |
2023-08-18 | 2.177653 |
2023-08-19 | 2.178254 |
2023-08-20 | 2.176801 |
2023-08-21 | 2.171766 |
2023-08-22 | 2.157198 |
2023-08-23 | 2.142398 |
2023-08-24 | 2.146016 |
2023-08-25 | 2.135681 |
2023-08-26 | 2.135816 |
2023-08-27 | 2.135171 |
2023-08-28 | 2.139684 |
2023-08-29 | 2.140457 |
2023-08-30 | 2.13605 |
2023-08-31 | 2.168944 |
2023-09-01 | 2.17885 |
2023-09-02 | 2.179151 |
2023-09-03 | 2.179065 |
2023-09-04 | 2.193206 |
2023-09-05 | 2.219747 |
2023-09-06 | 2.243075 |
2023-09-07 | 2.244687 |
2023-09-08 | 2.244269 |
2023-09-09 | 2.244119 |
2023-09-10 | 2.241268 |
2023-09-11 | 2.206876 |
2023-09-12 | 2.200904 |
2023-09-13 | 2.191188 |
2023-09-14 | 2.184543 |
2023-09-15 | 2.181855 |
2023-09-16 | 2.181818 |
2023-09-17 | 2.180492 |
2023-09-18 | 2.191231 |
2023-09-19 | 2.183561 |
2023-09-20 | 2.184327 |
2023-09-22 | 2.200914 |
2023-09-23 | 2.200984 |
2023-09-24 | 2.199263 |
2023-09-25 | 2.226056 |
2023-09-26 | 2.243644 |
2023-09-27 | 2.261552 |
2023-09-28 | 2.237877 |
2023-09-29 | 2.224264 |
2023-09-30 | 2.224168 |
2023-10-01 | 2.224065 |
2023-10-02 | 2.261948 |
2023-10-03 | 2.310066 |
2023-10-04 | 2.291536 |
2023-10-05 | 2.338059 |
2023-10-06 | 2.319594 |
2023-10-07 | 2.319695 |
2023-10-08 | 2.332565 |
2023-10-09 | 2.32522 |
2023-10-10 | 2.293741 |
2023-10-11 | 2.27853 |
2023-10-12 | 2.29395 |
2023-10-13 | 2.311883 |
2023-10-14 | 2.31041 |
2023-10-15 | 2.306807 |
2023-10-16 | 2.290766 |
2023-10-17 | 2.301033 |
2023-10-18 | 2.336311 |
2023-10-19 | 2.341879 |
2023-10-20 | 2.330653 |
2023-10-21 | 2.330625 |
2023-10-22 | 2.330898 |
2023-10-23 | 2.317967 |
2023-10-24 | 2.334324 |
2023-10-25 | 2.347553 |
2023-10-26 | 2.322755 |
2023-10-27 | 2.316237 |
2023-10-28 | 2.315255 |
2023-10-29 | 2.313084 |
2023-10-30 | 2.312947 |
2023-10-31 | 2.308186 |
2023-11-01 | 2.270963 |
2023-11-02 | 2.249978 |
2023-11-03 | 2.220066 |
2023-11-04 | 2.230272 |
2023-11-05 | 2.229391 |
2023-11-06 | 2.244053 |
2023-11-07 | 2.242176 |
2023-11-08 | 2.23658 |
2023-11-09 | 2.239422 |
2023-11-10 | 2.277092 |
2023-11-11 | 2.261436 |
2023-11-12 | 2.262188 |
2023-11-13 | 2.256124 |
2023-11-14 | 2.227339 |
2023-11-15 | 2.218308 |
2023-11-16 | 2.212249 |
2023-11-17 | 2.207199 |
2023-11-18 | 2.209188 |
2023-11-19 | 2.208906 |
2023-11-20 | 2.202169 |
2023-11-21 | 2.207961 |
2023-11-22 | 2.202387 |
2023-11-23 | 2.201822 |
2023-11-24 | 2.19721 |
2023-11-25 | 2.193354 |
2023-11-26 | 2.197976 |
2023-11-27 | 2.199989 |
2023-11-28 | 2.200558 |
2023-11-29 | 2.20257 |
2023-11-30 | 2.224456 |
2023-12-01 | 2.211246 |
2023-12-02 | 2.200214 |
2023-12-03 | 2.202661 |
2023-12-04 | 2.227304 |
2023-12-05 | 2.2357 |
2023-12-06 | 2.211242 |
2023-12-07 | 2.231832 |
2023-12-08 | 2.221858 |
2023-12-09 | 2.222752 |
2023-12-10 | 2.223511 |
2023-12-11 | 2.235896 |
2023-12-12 | 2.21824 |
2023-12-13 | 2.229566 |
2023-12-14 | 2.213284 |
2023-12-15 | 2.202666 |
2023-12-16 | 2.20308 |
2023-12-17 | 2.203268 |
2023-12-18 | 2.21278 |
2023-12-19 | 2.186501 |
2023-12-20 | 2.184676 |
2023-12-21 | 2.182769 |
2023-12-22 | 2.171101 |
2023-12-23 | 2.172808 |
2023-12-24 | 2.172977 |
2023-12-25 | 2.177388 |
2023-12-26 | 2.173469 |
2023-12-27 | 2.166698 |
2023-12-28 | 2.158403 |
2023-12-29 | 2.168215 |
2023-12-30 | 2.17157 |
2023-12-31 | 2.167873 |
2024-01-01 | 2.169701 |
2024-01-02 | 2.181588 |
2024-01-03 | 2.18254 |
2024-01-04 | 2.183353 |
2024-01-05 | 2.161833 |
2024-01-06 | 2.1615 |
2024-01-07 | 2.16075 |
2024-01-08 | 2.152195 |
2024-01-09 | 2.168263 |
2024-01-10 | 2.172572 |
2024-01-11 | 2.1705 |
2024-01-12 | 2.154507 |
2024-01-13 | 2.157396 |
2024-01-14 | 2.155896 |
2024-01-15 | 2.159659 |
2024-01-16 | 2.193151 |
2024-01-17 | 2.216684 |
2024-01-18 | 2.198754 |
2024-01-19 | 2.190402 |
2024-01-20 | 2.186507 |
2024-01-21 | 2.190476 |
2024-01-22 | 2.191965 |
2024-01-23 | 2.21984 |
2024-01-24 | 2.194697 |
2024-01-25 | 2.206513 |
2024-01-26 | 2.196995 |
2024-01-27 | 2.195558 |
2024-01-28 | 2.196116 |
2024-01-29 | 2.207061 |
2024-01-30 | 2.199177 |
2024-01-31 | 2.197358 |
2024-02-01 | 2.189245 |
2024-02-02 | 2.192413 |
2024-02-03 | 2.189935 |
2024-02-04 | 2.191728 |
2024-02-05 | 2.200948 |
2024-02-06 | 2.179824 |
2024-02-07 | 2.179113 |
2024-02-08 | 2.1861 |
2024-02-09 | 2.184154 |
2024-02-10 | 2.185944 |
2024-02-11 | 2.184899 |
2024-02-12 | 2.180787 |
2024-02-13 | 2.199838 |
2024-02-14 | 2.187689 |
2024-02-15 | 2.181468 |
2024-02-16 | 2.181811 |
2024-02-17 | 2.180878 |
2024-02-18 | 2.179771 |
2024-02-19 | 2.181449 |
2024-02-20 | 2.178693 |
2024-02-21 | 2.181875 |
2024-02-22 | 2.189874 |
2024-02-23 | 2.190532 |
2024-02-24 | 2.188117 |
2024-02-25 | 2.188623 |
2024-02-26 | 2.189384 |
2024-02-27 | 2.179264 |
2024-02-28 | 2.18356 |
2024-04-01 | 2.123431 |
2024-04-02 | 2.117479 |
2024-04-03 | 2.113029 |
2024-04-04 | 2.109484 |
2024-04-05 | 2.105331 |
2024-04-06 | 2.102505 |
2024-04-07 | 2.103051 |
2024-04-08 | 2.084693 |
2024-04-09 | 2.089951 |
2024-04-10 | 2.108138 |
2024-04-11 | 2.098873 |
2024-04-12 | 2.125697 |
2024-04-13 | 2.12234 |
2024-04-14 | 2.122659 |
2024-04-15 | 2.126197 |
2024-04-16 | 2.16954 |
2024-04-17 | 2.169105 |
2024-04-18 | 2.186374 |
2024-04-19 | 2.198303 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明