1MXN = 3.971622GMD
1墨西哥比索 = 3.971622冈比亚达拉西
按当前汇率,1墨西哥比索可兑换3.971622冈比亚达拉西
汇率更新时间:2024-02-29 06:01
冈比亚达拉西对墨西哥比索汇率 墨西哥比索汇率 冈比亚达拉西汇率
声明与提示:墨西哥比索对冈比亚达拉西汇率价格为中间价参考值,各银行墨西哥比索兑换冈比亚达拉西的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 3.434625 |
2023-03-30 | 3.434274 |
2023-03-31 | 3.449655 |
2023-04-01 | 3.449442 |
2023-04-02 | 3.446461 |
2023-04-03 | 3.434984 |
2023-04-04 | 3.430806 |
2023-04-05 | 3.400085 |
2023-04-06 | 3.411795 |
2023-04-07 | 3.431537 |
2023-04-08 | 3.431563 |
2023-04-09 | 3.427209 |
2023-04-10 | 3.42093 |
2023-04-11 | 3.420327 |
2023-04-12 | 3.440359 |
2023-04-13 | 3.457686 |
2023-04-14 | 3.453511 |
2023-04-15 | 3.453559 |
2023-04-16 | 3.459688 |
2023-04-17 | 3.448141 |
2023-04-18 | 3.448822 |
2023-04-19 | 3.447724 |
2023-04-20 | 3.45925 |
2023-04-21 | 3.463939 |
2023-04-22 | 3.463562 |
2023-04-23 | 3.460877 |
2023-04-24 | 3.399879 |
2023-04-25 | 3.383243 |
2023-04-26 | 3.366029 |
2023-04-27 | 3.389368 |
2023-04-28 | 3.330514 |
2023-04-29 | 3.330415 |
2023-04-30 | 3.327757 |
2023-05-01 | 3.340807 |
2023-05-02 | 3.340046 |
2023-05-03 | 3.337467 |
2023-05-04 | 3.354336 |
2023-05-05 | 3.389101 |
2023-05-06 | 3.389083 |
2023-05-07 | 3.389566 |
2023-05-08 | 3.369914 |
2023-05-09 | 3.369291 |
2023-05-10 | 3.409319 |
2023-05-11 | 3.400337 |
2023-05-12 | 3.400798 |
2023-05-13 | 3.401071 |
2023-05-14 | 3.401382 |
2023-05-15 | 3.41864 |
2023-05-16 | 3.407345 |
2023-05-17 | 3.389047 |
2023-05-18 | 3.364276 |
2023-05-19 | 3.351724 |
2023-05-20 | 3.351751 |
2023-05-21 | 3.354827 |
2023-05-22 | 3.330101 |
2023-05-23 | 3.315808 |
2023-05-24 | 3.346599 |
2023-05-25 | 3.335131 |
2023-05-26 | 3.380563 |
2023-05-27 | 3.380635 |
2023-05-28 | 3.382487 |
2023-05-29 | 3.38731 |
2023-05-30 | 3.372276 |
2023-05-31 | 3.369007 |
2023-06-01 | 3.392998 |
2023-06-02 | 3.392951 |
2023-06-03 | 3.393006 |
2023-06-04 | 3.392361 |
2023-06-05 | 3.407336 |
2023-06-06 | 3.421888 |
2023-06-07 | 3.423283 |
2023-06-08 | 3.419637 |
2023-06-09 | 3.440039 |
2023-06-10 | 3.440024 |
2023-06-11 | 3.435627 |
2023-06-12 | 3.430785 |
2023-06-13 | 3.440861 |
2023-06-14 | 3.466353 |
2023-06-15 | 3.464522 |
2023-06-16 | 3.476183 |
2023-06-17 | 3.476122 |
2023-06-18 | 3.477508 |
2023-06-19 | 3.486147 |
2023-06-20 | 3.457465 |
2023-06-21 | 3.46595 |
2023-06-22 | 3.465484 |
2023-06-23 | 3.466637 |
2023-06-24 | 3.466657 |
2023-06-25 | 3.466325 |
2023-06-26 | 3.48018 |
2023-06-27 | 3.490787 |
2023-06-28 | 3.485616 |
2023-06-29 | 3.478712 |
2023-06-30 | 3.4774 |
2023-07-01 | 3.477343 |
2023-07-02 | 3.476896 |
2023-07-03 | 3.49287 |
2023-07-04 | 3.495012 |
2023-07-05 | 3.499481 |
2023-07-06 | 3.453736 |
2023-07-07 | 3.477142 |
2023-07-08 | 3.477241 |
2023-07-09 | 3.47991 |
2023-07-10 | 3.494781 |
2023-07-11 | 3.497859 |
2023-07-12 | 3.526983 |
2023-07-13 | 3.541893 |
2023-07-14 | 3.561016 |
2023-07-15 | 3.562083 |
2023-07-16 | 3.559615 |
2023-07-17 | 3.564397 |
2023-07-18 | 3.560624 |
2023-07-19 | 3.567765 |
2023-07-20 | 3.536694 |
2023-07-21 | 3.513619 |
2023-07-22 | 3.513591 |
2023-07-23 | 3.512746 |
2023-07-24 | 3.541067 |
2023-07-25 | 3.518485 |
2023-07-26 | 3.537077 |
2023-07-27 | 3.535704 |
2023-07-28 | 3.574886 |
2023-07-29 | 3.574851 |
2023-07-30 | 3.578354 |
2023-07-31 | 3.58235 |
2023-08-01 | 3.577118 |
2023-08-02 | 3.54713 |
2023-08-03 | 3.484913 |
2023-08-04 | 3.536534 |
2023-08-05 | 3.536551 |
2023-08-06 | 3.534978 |
2023-08-07 | 3.537432 |
2023-08-08 | 3.527541 |
2023-08-09 | 3.5373 |
2023-08-10 | 3.531863 |
2023-08-11 | 3.549197 |
2023-08-12 | 3.549177 |
2023-08-13 | 3.550747 |
2023-08-14 | 3.555417 |
2023-08-15 | 3.536194 |
2023-08-16 | 3.534798 |
2023-08-17 | 3.538998 |
2023-08-18 | 3.549703 |
2023-08-19 | 3.54957 |
2023-08-20 | 3.550918 |
2023-08-21 | 3.565474 |
2023-08-22 | 3.598817 |
2023-08-23 | 3.622252 |
2023-08-24 | 3.616175 |
2023-08-25 | 3.631937 |
2023-08-26 | 3.631803 |
2023-08-27 | 3.631656 |
2023-08-28 | 3.622657 |
2023-08-29 | 3.620718 |
2023-08-30 | 3.628508 |
2023-08-31 | 3.575112 |
2023-09-01 | 3.55782 |
2023-09-02 | 3.557801 |
2023-09-03 | 3.55785 |
2023-09-04 | 3.538806 |
2023-09-05 | 3.495846 |
2023-09-06 | 3.438898 |
2023-09-07 | 3.440787 |
2023-09-08 | 3.44095 |
2023-09-09 | 3.440968 |
2023-09-10 | 3.445845 |
2023-09-11 | 3.499928 |
2023-09-12 | 3.511843 |
2023-09-13 | 3.527974 |
2023-09-14 | 3.53732 |
2023-09-15 | 3.545086 |
2023-09-16 | 3.544969 |
2023-09-17 | 3.547529 |
2023-09-18 | 3.59846 |
2023-09-19 | 3.611228 |
2023-09-20 | 3.607618 |
2023-09-22 | 3.581465 |
2023-09-23 | 3.581373 |
2023-09-24 | 3.750607 |
2023-09-25 | 3.735207 |
2023-09-26 | 3.706822 |
2023-09-27 | 3.675015 |
2023-09-28 | 3.701263 |
2023-09-29 | 3.712217 |
2023-09-30 | 3.760399 |
2023-10-01 | 3.760612 |
2023-10-02 | 3.655001 |
2023-10-03 | 3.620184 |
2023-10-04 | 3.652425 |
2023-10-05 | 3.578319 |
2023-10-06 | 3.604909 |
2023-10-07 | 3.604885 |
2023-10-08 | 3.586742 |
2023-10-09 | 3.599785 |
2023-10-10 | 3.654896 |
2023-10-11 | 3.682275 |
2023-10-12 | 3.659784 |
2023-10-13 | 3.627316 |
2023-10-14 | 3.62962 |
2023-10-15 | 3.636976 |
2023-10-16 | 3.673403 |
2023-10-17 | 3.65671 |
2023-10-18 | 3.599037 |
2023-10-19 | 3.595449 |
2023-10-20 | 3.600101 |
2023-10-21 | 3.59889 |
2023-10-22 | 3.604846 |
2023-10-23 | 3.629903 |
2023-10-24 | 3.606491 |
2023-10-25 | 3.583063 |
2023-10-26 | 3.628063 |
2023-10-27 | 3.621158 |
2023-10-28 | 3.63379 |
2023-10-29 | 3.625575 |
2023-10-30 | 3.624656 |
2023-10-31 | 3.706749 |
2023-11-01 | 3.70894 |
2023-11-02 | 3.743369 |
2023-11-03 | 3.797042 |
2023-11-04 | 3.836836 |
2023-11-05 | 3.839759 |
2023-11-06 | 3.770308 |
2023-11-07 | 3.765678 |
2023-11-08 | 3.843883 |
2023-11-09 | 3.843016 |
2023-11-10 | 3.780627 |
2023-11-11 | 3.808772 |
2023-11-12 | 3.807485 |
2023-11-13 | 3.815546 |
2023-11-14 | 3.8597 |
2023-11-15 | 3.879864 |
2023-11-16 | 3.893619 |
2023-11-17 | 3.903498 |
2023-11-18 | 3.90065 |
2023-11-19 | 3.901684 |
2023-11-20 | 3.914719 |
2023-11-21 | 3.906737 |
2023-11-22 | 3.913667 |
2023-11-23 | 3.912786 |
2023-11-24 | 3.927802 |
2023-11-25 | 3.937711 |
2023-11-26 | 3.929878 |
2023-11-27 | 3.923637 |
2023-11-28 | 3.914449 |
2023-11-29 | 3.913037 |
2023-11-30 | 3.872521 |
2023-12-01 | 3.893752 |
2023-12-02 | 3.91854 |
2023-12-03 | 3.914187 |
2023-12-04 | 3.867426 |
2023-12-05 | 3.853306 |
2023-12-06 | 3.897777 |
2023-12-07 | 3.863881 |
2023-12-08 | 3.880277 |
2023-12-09 | 3.880116 |
2023-12-10 | 3.879138 |
2023-12-11 | 3.86143 |
2023-12-12 | 3.89188 |
2023-12-13 | 3.868874 |
2023-12-14 | 3.90031 |
2023-12-15 | 3.921099 |
2023-12-16 | 3.906568 |
2023-12-17 | 3.908304 |
2023-12-18 | 3.896193 |
2023-12-19 | 3.951102 |
2023-12-20 | 3.952243 |
2023-12-21 | 3.952537 |
2023-12-22 | 3.971608 |
2023-12-23 | 3.968351 |
2023-12-24 | 3.968762 |
2023-12-25 | 3.961005 |
2023-12-26 | 3.969171 |
2023-12-27 | 3.978382 |
2023-12-28 | 3.995352 |
2023-12-29 | 3.976044 |
2023-12-30 | 3.970746 |
2023-12-31 | 3.977879 |
2024-01-01 | 3.963836 |
2024-01-02 | 3.948367 |
2024-01-03 | 3.946356 |
2024-01-04 | 3.943795 |
2024-01-05 | 3.9827 |
2024-01-06 | 3.979957 |
2024-01-07 | 3.981364 |
2024-01-08 | 3.999871 |
2024-01-09 | 3.968567 |
2024-01-10 | 3.956743 |
2024-01-11 | 3.962337 |
2024-01-12 | 3.988585 |
2024-01-13 | 3.987766 |
2024-01-14 | 3.989867 |
2024-01-15 | 3.981543 |
2024-01-16 | 3.919088 |
2024-01-17 | 3.879229 |
2024-01-18 | 3.909758 |
2024-01-19 | 3.927962 |
2024-01-20 | 3.934048 |
2024-01-21 | 3.926719 |
2024-01-22 | 3.921603 |
2024-01-23 | 3.877474 |
2024-01-24 | 3.928156 |
2024-01-25 | 3.90611 |
2024-01-26 | 3.926265 |
2024-01-27 | 3.923463 |
2024-01-28 | 3.923089 |
2024-01-29 | 3.906022 |
2024-01-30 | 3.921185 |
2024-01-31 | 3.926101 |
2024-02-01 | 3.941488 |
2024-02-02 | 3.932604 |
2024-02-03 | 3.936811 |
2024-02-04 | 3.933297 |
2024-02-05 | 3.919448 |
2024-02-06 | 3.95507 |
2024-02-07 | 3.956669 |
2024-02-08 | 3.944718 |
2024-02-09 | 3.95499 |
2024-02-10 | 3.960518 |
2024-02-11 | 3.962416 |
2024-02-12 | 3.965532 |
2024-02-13 | 3.93703 |
2024-02-14 | 3.957992 |
2024-02-15 | 3.973885 |
2024-02-16 | 3.971019 |
2024-02-17 | 3.97147 |
2024-02-18 | 3.973321 |
2024-02-19 | 3.973681 |
2024-02-20 | 3.97908 |
2024-02-21 | 3.967487 |
2024-02-22 | 3.952359 |
2024-02-23 | 3.941565 |
2024-02-24 | 3.929236 |
2024-02-25 | 3.928243 |
2024-02-26 | 3.940611 |
2024-02-27 | 3.977961 |
2024-02-28 | 3.972118 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明