1GMD = 0.251786MXN
1冈比亚达拉西 = 0.251786墨西哥比索
按当前汇率,1冈比亚达拉西可兑换0.251786墨西哥比索
汇率更新时间:2024-02-29 06:01
墨西哥比索对冈比亚达拉西汇率 冈比亚达拉西汇率 墨西哥比索汇率
声明与提示:冈比亚达拉西对墨西哥比索汇率价格为中间价参考值,各银行冈比亚达拉西兑换墨西哥比索的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-02-28 | 0.251755 |
日期 | 汇率 |
---|---|
2023-03-28 | 0.294346 |
2023-03-29 | 0.291153 |
2023-03-30 | 0.291182 |
2023-03-31 | 0.289884 |
2023-04-01 | 0.289902 |
2023-04-02 | 0.290153 |
2023-04-03 | 0.291122 |
2023-04-04 | 0.291477 |
2023-04-05 | 0.29411 |
2023-04-06 | 0.293101 |
2023-04-07 | 0.291415 |
2023-04-08 | 0.291412 |
2023-04-09 | 0.291783 |
2023-04-10 | 0.292318 |
2023-04-11 | 0.29237 |
2023-04-12 | 0.290667 |
2023-04-13 | 0.289211 |
2023-04-14 | 0.28956 |
2023-04-15 | 0.289556 |
2023-04-16 | 0.289043 |
2023-04-17 | 0.290011 |
2023-04-18 | 0.289954 |
2023-04-19 | 0.290046 |
2023-04-20 | 0.28908 |
2023-04-21 | 0.288689 |
2023-04-22 | 0.28872 |
2023-04-23 | 0.288944 |
2023-04-24 | 0.294128 |
2023-04-25 | 0.295574 |
2023-04-26 | 0.297086 |
2023-04-27 | 0.29504 |
2023-04-28 | 0.300254 |
2023-04-29 | 0.300263 |
2023-04-30 | 0.300503 |
2023-05-01 | 0.299329 |
2023-05-02 | 0.299397 |
2023-05-03 | 0.299628 |
2023-05-04 | 0.298122 |
2023-05-05 | 0.295064 |
2023-05-06 | 0.295065 |
2023-05-07 | 0.295023 |
2023-05-08 | 0.296743 |
2023-05-09 | 0.296798 |
2023-05-10 | 0.293314 |
2023-05-11 | 0.294089 |
2023-05-12 | 0.294049 |
2023-05-13 | 0.294025 |
2023-05-14 | 0.293998 |
2023-05-15 | 0.292514 |
2023-05-16 | 0.293484 |
2023-05-17 | 0.295068 |
2023-05-18 | 0.297241 |
2023-05-19 | 0.298354 |
2023-05-20 | 0.298352 |
2023-05-21 | 0.298078 |
2023-05-22 | 0.300291 |
2023-05-23 | 0.301586 |
2023-05-24 | 0.298811 |
2023-05-25 | 0.299838 |
2023-05-26 | 0.295809 |
2023-05-27 | 0.295802 |
2023-05-28 | 0.29564 |
2023-05-29 | 0.295219 |
2023-05-30 | 0.296536 |
2023-05-31 | 0.296823 |
2023-06-01 | 0.294725 |
2023-06-02 | 0.294729 |
2023-06-03 | 0.294724 |
2023-06-04 | 0.29478 |
2023-06-05 | 0.293484 |
2023-06-06 | 0.292236 |
2023-06-07 | 0.292117 |
2023-06-08 | 0.292429 |
2023-06-09 | 0.290694 |
2023-06-10 | 0.290696 |
2023-06-11 | 0.291068 |
2023-06-12 | 0.291478 |
2023-06-13 | 0.290625 |
2023-06-14 | 0.288488 |
2023-06-15 | 0.28864 |
2023-06-16 | 0.287672 |
2023-06-17 | 0.287677 |
2023-06-18 | 0.287562 |
2023-06-19 | 0.28685 |
2023-06-20 | 0.289229 |
2023-06-21 | 0.288521 |
2023-06-22 | 0.28856 |
2023-06-23 | 0.288464 |
2023-06-24 | 0.288462 |
2023-06-25 | 0.28849 |
2023-06-26 | 0.287341 |
2023-06-27 | 0.286468 |
2023-06-28 | 0.286893 |
2023-06-29 | 0.287463 |
2023-06-30 | 0.287571 |
2023-07-01 | 0.287576 |
2023-07-02 | 0.287613 |
2023-07-03 | 0.286297 |
2023-07-04 | 0.286122 |
2023-07-05 | 0.285757 |
2023-07-06 | 0.289542 |
2023-07-07 | 0.287593 |
2023-07-08 | 0.287584 |
2023-07-09 | 0.287364 |
2023-07-10 | 0.286141 |
2023-07-11 | 0.285889 |
2023-07-12 | 0.283528 |
2023-07-13 | 0.282335 |
2023-07-14 | 0.280819 |
2023-07-15 | 0.280735 |
2023-07-16 | 0.280929 |
2023-07-17 | 0.280552 |
2023-07-18 | 0.28085 |
2023-07-19 | 0.280287 |
2023-07-20 | 0.28275 |
2023-07-21 | 0.284607 |
2023-07-22 | 0.284609 |
2023-07-23 | 0.284678 |
2023-07-24 | 0.282401 |
2023-07-25 | 0.284213 |
2023-07-26 | 0.282719 |
2023-07-27 | 0.282829 |
2023-07-28 | 0.279729 |
2023-07-29 | 0.279732 |
2023-07-30 | 0.279458 |
2023-07-31 | 0.279146 |
2023-08-01 | 0.279555 |
2023-08-02 | 0.281918 |
2023-08-03 | 0.286951 |
2023-08-04 | 0.282763 |
2023-08-05 | 0.282761 |
2023-08-06 | 0.282887 |
2023-08-07 | 0.282691 |
2023-08-08 | 0.283484 |
2023-08-09 | 0.282702 |
2023-08-10 | 0.283137 |
2023-08-11 | 0.281754 |
2023-08-12 | 0.281755 |
2023-08-13 | 0.281631 |
2023-08-14 | 0.281261 |
2023-08-15 | 0.28279 |
2023-08-16 | 0.282902 |
2023-08-17 | 0.282566 |
2023-08-18 | 0.281714 |
2023-08-19 | 0.281724 |
2023-08-20 | 0.281617 |
2023-08-21 | 0.280468 |
2023-08-22 | 0.277869 |
2023-08-23 | 0.276071 |
2023-08-24 | 0.276535 |
2023-08-25 | 0.275335 |
2023-08-26 | 0.275345 |
2023-08-27 | 0.275356 |
2023-08-28 | 0.276041 |
2023-08-29 | 0.276188 |
2023-08-30 | 0.275595 |
2023-08-31 | 0.279712 |
2023-09-01 | 0.281071 |
2023-09-02 | 0.281072 |
2023-09-03 | 0.281069 |
2023-09-04 | 0.282581 |
2023-09-05 | 0.286054 |
2023-09-06 | 0.290791 |
2023-09-07 | 0.290631 |
2023-09-08 | 0.290617 |
2023-09-09 | 0.290616 |
2023-09-10 | 0.290205 |
2023-09-11 | 0.28572 |
2023-09-12 | 0.284751 |
2023-09-13 | 0.283449 |
2023-09-14 | 0.2827 |
2023-09-15 | 0.282081 |
2023-09-16 | 0.28209 |
2023-09-17 | 0.281886 |
2023-09-18 | 0.277897 |
2023-09-19 | 0.276914 |
2023-09-20 | 0.277191 |
2023-09-22 | 0.279215 |
2023-09-23 | 0.279222 |
2023-09-24 | 0.266624 |
2023-09-25 | 0.267723 |
2023-09-26 | 0.269773 |
2023-09-27 | 0.272108 |
2023-09-28 | 0.270178 |
2023-09-29 | 0.269381 |
2023-09-30 | 0.265929 |
2023-10-01 | 0.265914 |
2023-10-02 | 0.273598 |
2023-10-03 | 0.276229 |
2023-10-04 | 0.273791 |
2023-10-05 | 0.279461 |
2023-10-06 | 0.2774 |
2023-10-07 | 0.277401 |
2023-10-08 | 0.278805 |
2023-10-09 | 0.277794 |
2023-10-10 | 0.273606 |
2023-10-11 | 0.271571 |
2023-10-12 | 0.27324 |
2023-10-13 | 0.275686 |
2023-10-14 | 0.275511 |
2023-10-15 | 0.274954 |
2023-10-16 | 0.272227 |
2023-10-17 | 0.27347 |
2023-10-18 | 0.277852 |
2023-10-19 | 0.278129 |
2023-10-20 | 0.27777 |
2023-10-21 | 0.277863 |
2023-10-22 | 0.277404 |
2023-10-23 | 0.275489 |
2023-10-24 | 0.277278 |
2023-10-25 | 0.279091 |
2023-10-26 | 0.275629 |
2023-10-27 | 0.276155 |
2023-10-28 | 0.275195 |
2023-10-29 | 0.275818 |
2023-10-30 | 0.275888 |
2023-10-31 | 0.269778 |
2023-11-01 | 0.269619 |
2023-11-02 | 0.267139 |
2023-11-03 | 0.263363 |
2023-11-04 | 0.260631 |
2023-11-05 | 0.260433 |
2023-11-06 | 0.26523 |
2023-11-07 | 0.265556 |
2023-11-08 | 0.260154 |
2023-11-09 | 0.260212 |
2023-11-10 | 0.264506 |
2023-11-11 | 0.262552 |
2023-11-12 | 0.262641 |
2023-11-13 | 0.262086 |
2023-11-14 | 0.259087 |
2023-11-15 | 0.257741 |
2023-11-16 | 0.25683 |
2023-11-17 | 0.25618 |
2023-11-18 | 0.256368 |
2023-11-19 | 0.2563 |
2023-11-20 | 0.255446 |
2023-11-21 | 0.255968 |
2023-11-22 | 0.255515 |
2023-11-23 | 0.255572 |
2023-11-24 | 0.254595 |
2023-11-25 | 0.253955 |
2023-11-26 | 0.254461 |
2023-11-27 | 0.254866 |
2023-11-28 | 0.255464 |
2023-11-29 | 0.255556 |
2023-11-30 | 0.25823 |
2023-12-01 | 0.256822 |
2023-12-02 | 0.255197 |
2023-12-03 | 0.255481 |
2023-12-04 | 0.25857 |
2023-12-05 | 0.259517 |
2023-12-06 | 0.256557 |
2023-12-07 | 0.258807 |
2023-12-08 | 0.257714 |
2023-12-09 | 0.257724 |
2023-12-10 | 0.257789 |
2023-12-11 | 0.258971 |
2023-12-12 | 0.256945 |
2023-12-13 | 0.258473 |
2023-12-14 | 0.25639 |
2023-12-15 | 0.255031 |
2023-12-16 | 0.255979 |
2023-12-17 | 0.255865 |
2023-12-18 | 0.256661 |
2023-12-19 | 0.253094 |
2023-12-20 | 0.253021 |
2023-12-21 | 0.253002 |
2023-12-22 | 0.251787 |
2023-12-23 | 0.251994 |
2023-12-24 | 0.251968 |
2023-12-25 | 0.252461 |
2023-12-26 | 0.251942 |
2023-12-27 | 0.251358 |
2023-12-28 | 0.250291 |
2023-12-29 | 0.251506 |
2023-12-30 | 0.251842 |
2023-12-31 | 0.25139 |
2024-01-01 | 0.252281 |
2024-01-02 | 0.253269 |
2024-01-03 | 0.253398 |
2024-01-04 | 0.253563 |
2024-01-05 | 0.251086 |
2024-01-06 | 0.251259 |
2024-01-07 | 0.25117 |
2024-01-08 | 0.250008 |
2024-01-09 | 0.25198 |
2024-01-10 | 0.252733 |
2024-01-11 | 0.252376 |
2024-01-12 | 0.250715 |
2024-01-13 | 0.250767 |
2024-01-14 | 0.250635 |
2024-01-15 | 0.251159 |
2024-01-16 | 0.255161 |
2024-01-17 | 0.257783 |
2024-01-18 | 0.25577 |
2024-01-19 | 0.254585 |
2024-01-20 | 0.254191 |
2024-01-21 | 0.254666 |
2024-01-22 | 0.254998 |
2024-01-23 | 0.2579 |
2024-01-24 | 0.254572 |
2024-01-25 | 0.256009 |
2024-01-26 | 0.254695 |
2024-01-27 | 0.254877 |
2024-01-28 | 0.254901 |
2024-01-29 | 0.256015 |
2024-01-30 | 0.255025 |
2024-01-31 | 0.254706 |
2024-02-01 | 0.253711 |
2024-02-02 | 0.254284 |
2024-02-03 | 0.254013 |
2024-02-04 | 0.25424 |
2024-02-05 | 0.255138 |
2024-02-06 | 0.25284 |
2024-02-07 | 0.252738 |
2024-02-08 | 0.253504 |
2024-02-09 | 0.252845 |
2024-02-10 | 0.252492 |
2024-02-11 | 0.252371 |
2024-02-12 | 0.252173 |
2024-02-13 | 0.253999 |
2024-02-14 | 0.252653 |
2024-02-15 | 0.251643 |
2024-02-16 | 0.251825 |
2024-02-17 | 0.251796 |
2024-02-18 | 0.251679 |
2024-02-19 | 0.251656 |
2024-02-20 | 0.251314 |
2024-02-21 | 0.252049 |
2024-02-22 | 0.253013 |
2024-02-23 | 0.253706 |
2024-02-24 | 0.254502 |
2024-02-25 | 0.254567 |
2024-02-26 | 0.253768 |
2024-02-27 | 0.251385 |
2024-02-28 | 0.251755 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明