1MXN = 0.053246CHF
1墨西哥比索 = 0.053246瑞士法郎
按当前汇率,1墨西哥比索可兑换0.053246瑞士法郎
汇率更新时间:2024-04-20 21:01
声明与提示:墨西哥比索对瑞士法郎汇率价格为中间价参考值,各银行墨西哥比索兑换瑞士法郎的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.054543 |
2024-04-02 | 0.054721 |
2024-04-03 | 0.054588 |
2024-04-04 | 0.054796 |
2024-04-05 | 0.054637 |
2024-04-06 | 0.054797 |
2024-04-07 | 0.054785 |
2024-04-08 | 0.055446 |
2024-04-09 | 0.05519 |
2024-04-10 | 0.055276 |
2024-04-11 | 0.055382 |
2024-04-12 | 0.054747 |
2024-04-13 | 0.054973 |
2024-04-14 | 0.054959 |
2024-04-15 | 0.054892 |
2024-04-16 | 0.053717 |
2024-04-17 | 0.053695 |
2024-04-18 | 0.053233 |
2024-04-19 | 0.052801 |
日期 | 汇率 |
---|---|
2023-04-20 | 0.049601 |
2023-04-21 | 0.049662 |
2023-04-22 | 0.049675 |
2023-04-23 | 0.049607 |
2023-04-24 | 0.049377 |
2023-04-25 | 0.049381 |
2023-04-26 | 0.049089 |
2023-04-27 | 0.049602 |
2023-04-28 | 0.04974 |
2023-04-29 | 0.049708 |
2023-04-30 | 0.049697 |
2023-05-01 | 0.049962 |
2023-05-02 | 0.049715 |
2023-05-03 | 0.049155 |
2023-05-04 | 0.049483 |
2023-05-05 | 0.050534 |
2023-05-06 | 0.050555 |
2023-05-07 | 0.050221 |
2023-05-08 | 0.050053 |
2023-05-09 | 0.050143 |
2023-05-10 | 0.050666 |
2023-05-11 | 0.050857 |
2023-05-12 | 0.0511 |
2023-05-13 | 0.051038 |
2023-05-14 | 0.05112 |
2023-05-15 | 0.051343 |
2023-05-16 | 0.051259 |
2023-05-17 | 0.051069 |
2023-05-18 | 0.051108 |
2023-05-19 | 0.050542 |
2023-05-20 | 0.050583 |
2023-05-21 | 0.050546 |
2023-05-22 | 0.050186 |
2023-05-23 | 0.050167 |
2023-05-24 | 0.050818 |
2023-05-25 | 0.050704 |
2023-05-26 | 0.051334 |
2023-05-27 | 0.051461 |
2023-05-28 | 0.051417 |
2023-05-29 | 0.051411 |
2023-05-30 | 0.051361 |
2023-05-31 | 0.051555 |
2023-06-01 | 0.051603 |
2023-06-02 | 0.051808 |
2023-06-03 | 0.051792 |
2023-06-04 | 0.051806 |
2023-06-05 | 0.051928 |
2023-06-06 | 0.052235 |
2023-06-07 | 0.052407 |
2023-06-08 | 0.051702 |
2023-06-09 | 0.052321 |
2023-06-10 | 0.052276 |
2023-06-11 | 0.052301 |
2023-06-12 | 0.052623 |
2023-06-13 | 0.052573 |
2023-06-14 | 0.05265 |
2023-06-15 | 0.052043 |
2023-06-16 | 0.052341 |
2023-06-17 | 0.052356 |
2023-06-18 | 0.052402 |
2023-06-19 | 0.05242 |
2023-06-20 | 0.052166 |
2023-06-21 | 0.052089 |
2023-06-22 | 0.052111 |
2023-06-23 | 0.052289 |
2023-06-24 | 0.05229 |
2023-06-25 | 0.052215 |
2023-06-26 | 0.052275 |
2023-06-27 | 0.052323 |
2023-06-28 | 0.05248 |
2023-06-29 | 0.052549 |
2023-06-30 | 0.052269 |
2023-07-01 | 0.05228 |
2023-07-02 | 0.052335 |
2023-07-03 | 0.052541 |
2023-07-04 | 0.052594 |
2023-07-05 | 0.052818 |
2023-07-06 | 0.051919 |
2023-07-07 | 0.051869 |
2023-07-08 | 0.051875 |
2023-07-09 | 0.051874 |
2023-07-10 | 0.051889 |
2023-07-11 | 0.0516 |
2023-07-12 | 0.05135 |
2023-07-13 | 0.051004 |
2023-07-14 | 0.051568 |
2023-07-15 | 0.051564 |
2023-07-16 | 0.051502 |
2023-07-17 | 0.051438 |
2023-07-18 | 0.05122 |
2023-07-19 | 0.051402 |
2023-07-20 | 0.051376 |
2023-07-21 | 0.05098 |
2023-07-22 | 0.051026 |
2023-07-23 | 0.051002 |
2023-07-24 | 0.051673 |
2023-07-25 | 0.051056 |
2023-07-26 | 0.051103 |
2023-07-27 | 0.051553 |
2023-07-28 | 0.052165 |
2023-07-29 | 0.051942 |
2023-07-30 | 0.052139 |
2023-07-31 | 0.052089 |
2023-08-01 | 0.051764 |
2023-08-02 | 0.051587 |
2023-08-03 | 0.050455 |
2023-08-04 | 0.051099 |
2023-08-05 | 0.051135 |
2023-08-06 | 0.051187 |
2023-08-07 | 0.051116 |
2023-08-08 | 0.0512 |
2023-08-09 | 0.051404 |
2023-08-10 | 0.051318 |
2023-08-11 | 0.05156 |
2023-08-12 | 0.051598 |
2023-08-13 | 0.051552 |
2023-08-14 | 0.05153 |
2023-08-15 | 0.051282 |
2023-08-16 | 0.051372 |
2023-08-17 | 0.05138 |
2023-08-18 | 0.051744 |
2023-08-19 | 0.051783 |
2023-08-20 | 0.051738 |
2023-08-21 | 0.051605 |
2023-08-22 | 0.052077 |
2023-08-23 | 0.0523 |
2023-08-24 | 0.052586 |
2023-08-25 | 0.052844 |
2023-08-26 | 0.052813 |
2023-08-27 | 0.052841 |
2023-08-28 | 0.052629 |
2023-08-29 | 0.052298 |
2023-08-30 | 0.052452 |
2023-08-31 | 0.051997 |
2023-09-01 | 0.051901 |
2023-09-02 | 0.051883 |
2023-09-03 | 0.05186 |
2023-09-04 | 0.05151 |
2023-09-05 | 0.051131 |
2023-09-06 | 0.050715 |
2023-09-07 | 0.050778 |
2023-09-08 | 0.050766 |
2023-09-09 | 0.050773 |
2023-09-10 | 0.050843 |
2023-09-11 | 0.051566 |
2023-09-12 | 0.051761 |
2023-09-13 | 0.052102 |
2023-09-14 | 0.052402 |
2023-09-15 | 0.052549 |
2023-09-16 | 0.052579 |
2023-09-17 | 0.052584 |
2023-09-18 | 0.052363 |
2023-09-19 | 0.052577 |
2023-09-20 | 0.052658 |
2023-09-22 | 0.052689 |
2023-09-23 | 0.05269 |
2023-09-24 | 0.0528 |
2023-09-25 | 0.052428 |
2023-09-26 | 0.052201 |
2023-09-27 | 0.052028 |
2023-09-28 | 0.052158 |
2023-09-29 | 0.052561 |
2023-09-30 | 0.052553 |
2023-10-01 | 0.052556 |
2023-10-02 | 0.051873 |
2023-10-03 | 0.050978 |
2023-10-04 | 0.050927 |
2023-10-05 | 0.049882 |
2023-10-06 | 0.050085 |
2023-10-07 | 0.050094 |
2023-10-08 | 0.049834 |
2023-10-09 | 0.049733 |
2023-10-10 | 0.050431 |
2023-10-11 | 0.050558 |
2023-10-12 | 0.050564 |
2023-10-13 | 0.04998 |
2023-10-14 | 0.049965 |
2023-10-15 | 0.049989 |
2023-10-16 | 0.050292 |
2023-10-17 | 0.049954 |
2023-10-18 | 0.049165 |
2023-10-19 | 0.048723 |
2023-10-20 | 0.048957 |
2023-10-21 | 0.048974 |
2023-10-22 | 0.049048 |
2023-10-23 | 0.049121 |
2023-10-24 | 0.048895 |
2023-10-25 | 0.048906 |
2023-10-26 | 0.049477 |
2023-10-27 | 0.04979 |
2023-10-28 | 0.049834 |
2023-10-29 | 0.049937 |
2023-10-30 | 0.049901 |
2023-10-31 | 0.050366 |
2023-11-01 | 0.050817 |
2023-11-02 | 0.051471 |
2023-11-03 | 0.051716 |
2023-11-04 | 0.05151 |
2023-11-05 | 0.05153 |
2023-11-06 | 0.051133 |
2023-11-07 | 0.051356 |
2023-11-08 | 0.05139 |
2023-11-09 | 0.051441 |
2023-11-10 | 0.050777 |
2023-11-11 | 0.051104 |
2023-11-12 | 0.0511 |
2023-11-13 | 0.051231 |
2023-11-14 | 0.051314 |
2023-11-15 | 0.051182 |
2023-11-16 | 0.051409 |
2023-11-17 | 0.051495 |
2023-11-18 | 0.051426 |
2023-11-19 | 0.051442 |
2023-11-20 | 0.051523 |
2023-11-21 | 0.051285 |
2023-11-22 | 0.051586 |
2023-11-23 | 0.05145 |
2023-11-24 | 0.051498 |
2023-11-25 | 0.051648 |
2023-11-26 | 0.051537 |
2023-11-27 | 0.051399 |
2023-11-28 | 0.051179 |
2023-11-29 | 0.050903 |
2023-11-30 | 0.050112 |
2023-12-01 | 0.050486 |
2023-12-02 | 0.050577 |
2023-12-03 | 0.050512 |
2023-12-04 | 0.050209 |
2023-12-05 | 0.050021 |
2023-12-06 | 0.050579 |
2023-12-07 | 0.050262 |
2023-12-08 | 0.050684 |
2023-12-09 | 0.050701 |
2023-12-10 | 0.050682 |
2023-12-11 | 0.050394 |
2023-12-12 | 0.050592 |
2023-12-13 | 0.050299 |
2023-12-14 | 0.05013 |
2023-12-15 | 0.050432 |
2023-12-16 | 0.050534 |
2023-12-17 | 0.050564 |
2023-12-18 | 0.050307 |
2023-12-19 | 0.050417 |
2023-12-20 | 0.05049 |
2023-12-21 | 0.050264 |
2023-12-22 | 0.05043 |
2023-12-23 | 0.050408 |
2023-12-24 | 0.050438 |
2023-12-25 | 0.050341 |
2023-12-26 | 0.05039 |
2023-12-27 | 0.050034 |
2023-12-28 | 0.049602 |
2023-12-29 | 0.049708 |
2023-12-30 | 0.049612 |
2023-12-31 | 0.049695 |
2024-01-01 | 0.049618 |
2024-01-02 | 0.049788 |
2024-01-03 | 0.050038 |
2024-01-04 | 0.049847 |
2024-01-05 | 0.050185 |
2024-01-06 | 0.050329 |
2024-01-07 | 0.05036 |
2024-01-08 | 0.050376 |
2024-01-09 | 0.050288 |
2024-01-10 | 0.050114 |
2024-01-11 | 0.050374 |
2024-01-12 | 0.050517 |
2024-01-13 | 0.050532 |
2024-01-14 | 0.050567 |
2024-01-15 | 0.050612 |
2024-01-16 | 0.050066 |
2024-01-17 | 0.050062 |
2024-01-18 | 0.050529 |
2024-01-19 | 0.050736 |
2024-01-20 | 0.050797 |
2024-01-21 | 0.050705 |
2024-01-22 | 0.050737 |
2024-01-23 | 0.050203 |
2024-01-24 | 0.050314 |
2024-01-25 | 0.050311 |
2024-01-26 | 0.050283 |
2024-01-27 | 0.050348 |
2024-01-28 | 0.050336 |
2024-01-29 | 0.050094 |
2024-01-30 | 0.05021 |
2024-01-31 | 0.049928 |
2024-02-01 | 0.050324 |
2024-02-02 | 0.050493 |
2024-02-03 | 0.050618 |
2024-02-04 | 0.050574 |
2024-02-05 | 0.050627 |
2024-02-06 | 0.051047 |
2024-02-07 | 0.051171 |
2024-02-08 | 0.051161 |
2024-02-09 | 0.051221 |
2024-02-10 | 0.05118 |
2024-02-11 | 0.05121 |
2024-02-12 | 0.051381 |
2024-02-13 | 0.051529 |
2024-02-14 | 0.051829 |
2024-02-15 | 0.051607 |
2024-02-16 | 0.051607 |
2024-02-17 | 0.05162 |
2024-02-18 | 0.051658 |
2024-02-19 | 0.051696 |
2024-02-20 | 0.051659 |
2024-02-21 | 0.051612 |
2024-02-22 | 0.051475 |
2024-02-23 | 0.051402 |
2024-02-24 | 0.051466 |
2024-02-25 | 0.051455 |
2024-02-26 | 0.051405 |
2024-02-27 | 0.051568 |
2024-02-28 | 0.051498 |
2024-04-01 | 0.054543 |
2024-04-02 | 0.054721 |
2024-04-03 | 0.054588 |
2024-04-04 | 0.054796 |
2024-04-05 | 0.054637 |
2024-04-06 | 0.054797 |
2024-04-07 | 0.054785 |
2024-04-08 | 0.055446 |
2024-04-09 | 0.05519 |
2024-04-10 | 0.055276 |
2024-04-11 | 0.055382 |
2024-04-12 | 0.054747 |
2024-04-13 | 0.054973 |
2024-04-14 | 0.054959 |
2024-04-15 | 0.054892 |
2024-04-16 | 0.053717 |
2024-04-17 | 0.053695 |
2024-04-18 | 0.053233 |
2024-04-19 | 0.052801 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明