1CHF = 19.451642MXN
1瑞士法郎 = 19.451642墨西哥比索
按当前汇率,1瑞士法郎可兑换19.451642墨西哥比索
汇率更新时间:2024-02-29 06:01
声明与提示:瑞士法郎对墨西哥比索汇率价格为中间价参考值,各银行瑞士法郎兑换墨西哥比索的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-02-28 | 19.418053 |
日期 | 汇率 |
---|---|
2023-03-28 | 19.801699 |
2023-03-29 | 19.69905 |
2023-03-30 | 19.804084 |
2023-03-31 | 19.684501 |
2023-04-01 | 19.691188 |
2023-04-02 | 19.672287 |
2023-04-03 | 19.816666 |
2023-04-04 | 19.996505 |
2023-04-05 | 20.178936 |
2023-04-06 | 20.153316 |
2023-04-07 | 20.002705 |
2023-04-08 | 19.994475 |
2023-04-09 | 20.057989 |
2023-04-10 | 19.974142 |
2023-04-11 | 20.123356 |
2023-04-12 | 20.164326 |
2023-04-13 | 20.249852 |
2023-04-14 | 20.166437 |
2023-04-15 | 20.158626 |
2023-04-16 | 20.079928 |
2023-04-17 | 20.065784 |
2023-04-18 | 20.144831 |
2023-04-19 | 20.114915 |
2023-04-20 | 20.160896 |
2023-04-21 | 20.136102 |
2023-04-22 | 20.130968 |
2023-04-23 | 20.158448 |
2023-04-24 | 20.252529 |
2023-04-25 | 20.250816 |
2023-04-26 | 20.371061 |
2023-04-27 | 20.160413 |
2023-04-28 | 20.104425 |
2023-04-29 | 20.117343 |
2023-04-30 | 20.121823 |
2023-05-01 | 20.015399 |
2023-05-02 | 20.114761 |
2023-05-03 | 20.343993 |
2023-05-04 | 20.209099 |
2023-05-05 | 19.78863 |
2023-05-06 | 19.780398 |
2023-05-07 | 19.912162 |
2023-05-08 | 19.978793 |
2023-05-09 | 19.943093 |
2023-05-10 | 19.737174 |
2023-05-11 | 19.662826 |
2023-05-12 | 19.56949 |
2023-05-13 | 19.593322 |
2023-05-14 | 19.561724 |
2023-05-15 | 19.476924 |
2023-05-16 | 19.508857 |
2023-05-17 | 19.581289 |
2023-05-18 | 19.566517 |
2023-05-19 | 19.785693 |
2023-05-20 | 19.769564 |
2023-05-21 | 19.784005 |
2023-05-22 | 19.925693 |
2023-05-23 | 19.933234 |
2023-05-24 | 19.678071 |
2023-05-25 | 19.722482 |
2023-05-26 | 19.480108 |
2023-05-27 | 19.432342 |
2023-05-28 | 19.448772 |
2023-05-29 | 19.451201 |
2023-05-30 | 19.470067 |
2023-05-31 | 19.396753 |
2023-06-01 | 19.378905 |
2023-06-02 | 19.302186 |
2023-06-03 | 19.307899 |
2023-06-04 | 19.302954 |
2023-06-05 | 19.25728 |
2023-06-06 | 19.144159 |
2023-06-07 | 19.081476 |
2023-06-08 | 19.341797 |
2023-06-09 | 19.112824 |
2023-06-10 | 19.12915 |
2023-06-11 | 19.120043 |
2023-06-12 | 19.003072 |
2023-06-13 | 19.021065 |
2023-06-14 | 18.993354 |
2023-06-15 | 19.214929 |
2023-06-16 | 19.105544 |
2023-06-17 | 19.099991 |
2023-06-18 | 19.083356 |
2023-06-19 | 19.076714 |
2023-06-20 | 19.169735 |
2023-06-21 | 19.198074 |
2023-06-22 | 19.189684 |
2023-06-23 | 19.124455 |
2023-06-24 | 19.124201 |
2023-06-25 | 19.151513 |
2023-06-26 | 19.129563 |
2023-06-27 | 19.111939 |
2023-06-28 | 19.054753 |
2023-06-29 | 19.029866 |
2023-06-30 | 19.131861 |
2023-07-01 | 19.127602 |
2023-07-02 | 19.107747 |
2023-07-03 | 19.032842 |
2023-07-04 | 19.013508 |
2023-07-05 | 18.932761 |
2023-07-06 | 19.260748 |
2023-07-07 | 19.27946 |
2023-07-08 | 19.277116 |
2023-07-09 | 19.277335 |
2023-07-10 | 19.271957 |
2023-07-11 | 19.379986 |
2023-07-12 | 19.474365 |
2023-07-13 | 19.606178 |
2023-07-14 | 19.392008 |
2023-07-15 | 19.393426 |
2023-07-16 | 19.416804 |
2023-07-17 | 19.4408 |
2023-07-18 | 19.523767 |
2023-07-19 | 19.454543 |
2023-07-20 | 19.464154 |
2023-07-21 | 19.615374 |
2023-07-22 | 19.597672 |
2023-07-23 | 19.606914 |
2023-07-24 | 19.352375 |
2023-07-25 | 19.586304 |
2023-07-26 | 19.568415 |
2023-07-27 | 19.397536 |
2023-07-28 | 19.170018 |
2023-07-29 | 19.252175 |
2023-07-30 | 19.179588 |
2023-07-31 | 19.198031 |
2023-08-01 | 19.318345 |
2023-08-02 | 19.38482 |
2023-08-03 | 19.819449 |
2023-08-04 | 19.569867 |
2023-08-05 | 19.556041 |
2023-08-06 | 19.536114 |
2023-08-07 | 19.563503 |
2023-08-08 | 19.53125 |
2023-08-09 | 19.453694 |
2023-08-10 | 19.486182 |
2023-08-11 | 19.394887 |
2023-08-12 | 19.380471 |
2023-08-13 | 19.397726 |
2023-08-14 | 19.406146 |
2023-08-15 | 19.499999 |
2023-08-16 | 19.465697 |
2023-08-17 | 19.462812 |
2023-08-18 | 19.325863 |
2023-08-19 | 19.311321 |
2023-08-20 | 19.328053 |
2023-08-21 | 19.377982 |
2023-08-22 | 19.202238 |
2023-08-23 | 19.120333 |
2023-08-24 | 19.016305 |
2023-08-25 | 18.92348 |
2023-08-26 | 18.934667 |
2023-08-27 | 18.924753 |
2023-08-28 | 19.00103 |
2023-08-29 | 19.121308 |
2023-08-30 | 19.065039 |
2023-08-31 | 19.232062 |
2023-09-01 | 19.267579 |
2023-09-02 | 19.274059 |
2023-09-03 | 19.28259 |
2023-09-04 | 19.413605 |
2023-09-05 | 19.557512 |
2023-09-06 | 19.718224 |
2023-09-07 | 19.693592 |
2023-09-08 | 19.698067 |
2023-09-09 | 19.695625 |
2023-09-10 | 19.66858 |
2023-09-11 | 19.392564 |
2023-09-12 | 19.319541 |
2023-09-13 | 19.193049 |
2023-09-14 | 19.083155 |
2023-09-15 | 19.029938 |
2023-09-16 | 19.019073 |
2023-09-17 | 19.017366 |
2023-09-18 | 19.097532 |
2023-09-19 | 19.019713 |
2023-09-20 | 18.990434 |
2023-09-22 | 18.979388 |
2023-09-23 | 18.979047 |
2023-09-24 | 18.939302 |
2023-09-25 | 19.073627 |
2023-09-26 | 19.156816 |
2023-09-27 | 19.220367 |
2023-09-28 | 19.172569 |
2023-09-29 | 19.025518 |
2023-09-30 | 19.028457 |
2023-10-01 | 19.027378 |
2023-10-02 | 19.277919 |
2023-10-03 | 19.616403 |
2023-10-04 | 19.63578 |
2023-10-05 | 20.047281 |
2023-10-06 | 19.966163 |
2023-10-07 | 19.962408 |
2023-10-08 | 20.066475 |
2023-10-09 | 20.10741 |
2023-10-10 | 19.829265 |
2023-10-11 | 19.779192 |
2023-10-12 | 19.776734 |
2023-10-13 | 20.008006 |
2023-10-14 | 20.014073 |
2023-10-15 | 20.004545 |
2023-10-16 | 19.884006 |
2023-10-17 | 20.018585 |
2023-10-18 | 20.339618 |
2023-10-19 | 20.524323 |
2023-10-20 | 20.426054 |
2023-10-21 | 20.419053 |
2023-10-22 | 20.388189 |
2023-10-23 | 20.357888 |
2023-10-24 | 20.45184 |
2023-10-25 | 20.447217 |
2023-10-26 | 20.211579 |
2023-10-27 | 20.084184 |
2023-10-28 | 20.066685 |
2023-10-29 | 20.025295 |
2023-10-30 | 20.03978 |
2023-10-31 | 19.854615 |
2023-11-01 | 19.678313 |
2023-11-02 | 19.428268 |
2023-11-03 | 19.336396 |
2023-11-04 | 19.41366 |
2023-11-05 | 19.40606 |
2023-11-06 | 19.556955 |
2023-11-07 | 19.472045 |
2023-11-08 | 19.458951 |
2023-11-09 | 19.439909 |
2023-11-10 | 19.69386 |
2023-11-11 | 19.567829 |
2023-11-12 | 19.569607 |
2023-11-13 | 19.519505 |
2023-11-14 | 19.487795 |
2023-11-15 | 19.537943 |
2023-11-16 | 19.451986 |
2023-11-17 | 19.419356 |
2023-11-18 | 19.44538 |
2023-11-19 | 19.43948 |
2023-11-20 | 19.408818 |
2023-11-21 | 19.49885 |
2023-11-22 | 19.385181 |
2023-11-23 | 19.436334 |
2023-11-24 | 19.418099 |
2023-11-25 | 19.361716 |
2023-11-26 | 19.403535 |
2023-11-27 | 19.455676 |
2023-11-28 | 19.539321 |
2023-11-29 | 19.645064 |
2023-11-30 | 19.955162 |
2023-12-01 | 19.807485 |
2023-12-02 | 19.771706 |
2023-12-03 | 19.797361 |
2023-12-04 | 19.916836 |
2023-12-05 | 19.991423 |
2023-12-06 | 19.771018 |
2023-12-07 | 19.895938 |
2023-12-08 | 19.729979 |
2023-12-09 | 19.723369 |
2023-12-10 | 19.730757 |
2023-12-11 | 19.843471 |
2023-12-12 | 19.766118 |
2023-12-13 | 19.881246 |
2023-12-14 | 19.948188 |
2023-12-15 | 19.828582 |
2023-12-16 | 19.788669 |
2023-12-17 | 19.776829 |
2023-12-18 | 19.87787 |
2023-12-19 | 19.834774 |
2023-12-20 | 19.805984 |
2023-12-21 | 19.895111 |
2023-12-22 | 19.829465 |
2023-12-23 | 19.838075 |
2023-12-24 | 19.826287 |
2023-12-25 | 19.864509 |
2023-12-26 | 19.845297 |
2023-12-27 | 19.986321 |
2023-12-28 | 20.160627 |
2023-12-29 | 20.117626 |
2023-12-30 | 20.156604 |
2023-12-31 | 20.12261 |
2024-01-01 | 20.154124 |
2024-01-02 | 20.085032 |
2024-01-03 | 19.984974 |
2024-01-04 | 20.061328 |
2024-01-05 | 19.926246 |
2024-01-06 | 19.869192 |
2024-01-07 | 19.8571 |
2024-01-08 | 19.850606 |
2024-01-09 | 19.885575 |
2024-01-10 | 19.954667 |
2024-01-11 | 19.851496 |
2024-01-12 | 19.795189 |
2024-01-13 | 19.789301 |
2024-01-14 | 19.775723 |
2024-01-15 | 19.75825 |
2024-01-16 | 19.973595 |
2024-01-17 | 19.975397 |
2024-01-18 | 19.790425 |
2024-01-19 | 19.70972 |
2024-01-20 | 19.686009 |
2024-01-21 | 19.722006 |
2024-01-22 | 19.709545 |
2024-01-23 | 19.919273 |
2024-01-24 | 19.875272 |
2024-01-25 | 19.876563 |
2024-01-26 | 19.887274 |
2024-01-27 | 19.861607 |
2024-01-28 | 19.866383 |
2024-01-29 | 19.962453 |
2024-01-30 | 19.916268 |
2024-01-31 | 20.02887 |
2024-02-01 | 19.87136 |
2024-02-02 | 19.804866 |
2024-02-03 | 19.755909 |
2024-02-04 | 19.772924 |
2024-02-05 | 19.752445 |
2024-02-06 | 19.589732 |
2024-02-07 | 19.542251 |
2024-02-08 | 19.546039 |
2024-02-09 | 19.523388 |
2024-02-10 | 19.538969 |
2024-02-11 | 19.527249 |
2024-02-12 | 19.462305 |
2024-02-13 | 19.406677 |
2024-02-14 | 19.29405 |
2024-02-15 | 19.377071 |
2024-02-16 | 19.377131 |
2024-02-17 | 19.372209 |
2024-02-18 | 19.358239 |
2024-02-19 | 19.34373 |
2024-02-20 | 19.357537 |
2024-02-21 | 19.375237 |
2024-02-22 | 19.426816 |
2024-02-23 | 19.454436 |
2024-02-24 | 19.430266 |
2024-02-25 | 19.434271 |
2024-02-26 | 19.453213 |
2024-02-27 | 19.392047 |
2024-02-28 | 19.418053 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明