1MXN = 0.105560BGN
1墨西哥比索 = 0.105560保加利亚列弗
按当前汇率,1墨西哥比索可兑换0.105560保加利亚列弗
汇率更新时间:2024-02-29 06:01
保加利亚列弗对墨西哥比索汇率 墨西哥比索汇率 保加利亚列弗汇率
声明与提示:墨西哥比索对保加利亚列弗汇率价格为中间价参考值,各银行墨西哥比索兑换保加利亚列弗的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-02-28 | 0.105627 |
日期 | 汇率 |
---|---|
2023-03-28 | 0.098969 |
2023-03-29 | 0.099697 |
2023-03-30 | 0.099174 |
2023-03-31 | 0.099768 |
2023-04-01 | 0.099784 |
2023-04-02 | 0.099637 |
2023-04-03 | 0.099155 |
2023-04-04 | 0.098495 |
2023-04-05 | 0.097946 |
2023-04-06 | 0.09807 |
2023-04-07 | 0.098741 |
2023-04-08 | 0.098787 |
2023-04-09 | 0.098376 |
2023-04-10 | 0.098611 |
2023-04-11 | 0.09859 |
2023-04-12 | 0.098468 |
2023-04-13 | 0.09828 |
2023-04-14 | 0.0989 |
2023-04-15 | 0.098801 |
2023-04-16 | 0.098592 |
2023-04-17 | 0.098635 |
2023-04-18 | 0.098811 |
2023-04-19 | 0.098787 |
2023-04-20 | 0.099163 |
2023-04-21 | 0.099136 |
2023-04-22 | 0.099132 |
2023-04-23 | 0.099017 |
2023-04-24 | 0.098427 |
2023-04-25 | 0.09873 |
2023-04-26 | 0.097641 |
2023-04-27 | 0.09837 |
2023-04-28 | 0.09869 |
2023-04-29 | 0.098618 |
2023-04-30 | 0.098217 |
2023-05-01 | 0.098962 |
2023-05-02 | 0.09898 |
2023-05-03 | 0.098248 |
2023-05-04 | 0.099153 |
2023-05-05 | 0.100112 |
2023-05-06 | 0.100053 |
2023-05-07 | 0.100104 |
2023-05-08 | 0.099896 |
2023-05-09 | 0.100357 |
2023-05-10 | 0.101429 |
2023-05-11 | 0.10192 |
2023-05-12 | 0.102438 |
2023-05-13 | 0.101597 |
2023-05-14 | 0.102074 |
2023-05-15 | 0.103109 |
2023-05-16 | 0.102952 |
2023-05-17 | 0.102612 |
2023-05-18 | 0.102422 |
2023-05-19 | 0.101726 |
2023-05-20 | 0.101743 |
2023-05-21 | 0.101741 |
2023-05-22 | 0.101085 |
2023-05-23 | 0.101076 |
2023-05-24 | 0.102047 |
2023-05-25 | 0.10199 |
2023-05-26 | 0.10343 |
2023-05-27 | 0.103438 |
2023-05-28 | 0.103494 |
2023-05-29 | 0.103833 |
2023-05-30 | 0.103235 |
2023-05-31 | 0.103542 |
2023-06-01 | 0.103579 |
2023-06-02 | 0.10408 |
2023-06-03 | 0.104 |
2023-06-04 | 0.103888 |
2023-06-05 | 0.10459 |
2023-06-06 | 0.105205 |
2023-06-07 | 0.105254 |
2023-06-08 | 0.104407 |
2023-06-09 | 0.105265 |
2023-06-10 | 0.105209 |
2023-06-11 | 0.105135 |
2023-06-12 | 0.105261 |
2023-06-13 | 0.105233 |
2023-06-14 | 0.105511 |
2023-06-15 | 0.104374 |
2023-06-16 | 0.104699 |
2023-06-17 | 0.104702 |
2023-06-18 | 0.104563 |
2023-06-19 | 0.104829 |
2023-06-20 | 0.104123 |
2023-06-21 | 0.104054 |
2023-06-22 | 0.103894 |
2023-06-23 | 0.104638 |
2023-06-24 | 0.104271 |
2023-06-25 | 0.104405 |
2023-06-26 | 0.104685 |
2023-06-27 | 0.104445 |
2023-06-28 | 0.10485 |
2023-06-29 | 0.105166 |
2023-06-30 | 0.104732 |
2023-07-01 | 0.104728 |
2023-07-02 | 0.104657 |
2023-07-03 | 0.105062 |
2023-07-04 | 0.105398 |
2023-07-05 | 0.105885 |
2023-07-06 | 0.104098 |
2023-07-07 | 0.104064 |
2023-07-08 | 0.103981 |
2023-07-09 | 0.104018 |
2023-07-10 | 0.104217 |
2023-07-11 | 0.104373 |
2023-07-12 | 0.104048 |
2023-07-13 | 0.10351 |
2023-07-14 | 0.103974 |
2023-07-15 | 0.10388 |
2023-07-16 | 0.103823 |
2023-07-17 | 0.104147 |
2023-07-18 | 0.103985 |
2023-07-19 | 0.104469 |
2023-07-20 | 0.104079 |
2023-07-21 | 0.103502 |
2023-07-22 | 0.10341 |
2023-07-23 | 0.103441 |
2023-07-24 | 0.105059 |
2023-07-25 | 0.104451 |
2023-07-26 | 0.104771 |
2023-07-27 | 0.105727 |
2023-07-28 | 0.106313 |
2023-07-29 | 0.106334 |
2023-07-30 | 0.106271 |
2023-07-31 | 0.106189 |
2023-08-01 | 0.105353 |
2023-08-02 | 0.105014 |
2023-08-03 | 0.103082 |
2023-08-04 | 0.104011 |
2023-08-05 | 0.104066 |
2023-08-06 | 0.103922 |
2023-08-07 | 0.104143 |
2023-08-08 | 0.104206 |
2023-08-09 | 0.104397 |
2023-08-10 | 0.104191 |
2023-08-11 | 0.105022 |
2023-08-12 | 0.105045 |
2023-08-13 | 0.105015 |
2023-08-14 | 0.105172 |
2023-08-15 | 0.104653 |
2023-08-16 | 0.104966 |
2023-08-17 | 0.105261 |
2023-08-18 | 0.105585 |
2023-08-19 | 0.105288 |
2023-08-20 | 0.105463 |
2023-08-21 | 0.10545 |
2023-08-22 | 0.106654 |
2023-08-23 | 0.107185 |
2023-08-24 | 0.107611 |
2023-08-25 | 0.108106 |
2023-08-26 | 0.108154 |
2023-08-27 | 0.10822 |
2023-08-28 | 0.107718 |
2023-08-29 | 0.107046 |
2023-08-30 | 0.106894 |
2023-08-31 | 0.105955 |
2023-09-01 | 0.106224 |
2023-09-02 | 0.106214 |
2023-09-03 | 0.106208 |
2023-09-04 | 0.105451 |
2023-09-05 | 0.104859 |
2023-09-06 | 0.103736 |
2023-09-07 | 0.103947 |
2023-09-08 | 0.10386 |
2023-09-09 | 0.103845 |
2023-09-10 | 0.103893 |
2023-09-11 | 0.105245 |
2023-09-12 | 0.105598 |
2023-09-13 | 0.106321 |
2023-09-14 | 0.10751 |
2023-09-15 | 0.107447 |
2023-09-16 | 0.107521 |
2023-09-17 | 0.107468 |
2023-09-18 | 0.106798 |
2023-09-19 | 0.107264 |
2023-09-20 | 0.107318 |
2023-09-22 | 0.106753 |
2023-09-23 | 0.106845 |
2023-09-24 | 0.106729 |
2023-09-25 | 0.106118 |
2023-09-26 | 0.105438 |
2023-09-27 | 0.105188 |
2023-09-28 | 0.105537 |
2023-09-29 | 0.106043 |
2023-09-30 | 0.106054 |
2023-10-01 | 0.10606 |
2023-10-02 | 0.105479 |
2023-10-03 | 0.10335 |
2023-10-04 | 0.10355 |
2023-10-05 | 0.101322 |
2023-10-06 | 0.101676 |
2023-10-07 | 0.101624 |
2023-10-08 | 0.101479 |
2023-10-09 | 0.101726 |
2023-10-10 | 0.102843 |
2023-10-11 | 0.103334 |
2023-10-12 | 0.103388 |
2023-10-13 | 0.102835 |
2023-10-14 | 0.102872 |
2023-10-15 | 0.103016 |
2023-10-16 | 0.103484 |
2023-10-17 | 0.102727 |
2023-10-18 | 0.101511 |
2023-10-19 | 0.10097 |
2023-10-20 | 0.101156 |
2023-10-21 | 0.101196 |
2023-10-22 | 0.10137 |
2023-10-23 | 0.10097 |
2023-10-24 | 0.101001 |
2023-10-25 | 0.100998 |
2023-10-26 | 0.101944 |
2023-10-27 | 0.102187 |
2023-10-28 | 0.102193 |
2023-10-29 | 0.102371 |
2023-10-30 | 0.102015 |
2023-10-31 | 0.102433 |
2023-11-01 | 0.103883 |
2023-11-02 | 0.104608 |
2023-11-03 | 0.104895 |
2023-11-04 | 0.104424 |
2023-11-05 | 0.104527 |
2023-11-06 | 0.103739 |
2023-11-07 | 0.104385 |
2023-11-08 | 0.104499 |
2023-11-09 | 0.104388 |
2023-11-10 | 0.103058 |
2023-11-11 | 0.103526 |
2023-11-12 | 0.103588 |
2023-11-13 | 0.103871 |
2023-11-14 | 0.103796 |
2023-11-15 | 0.103965 |
2023-11-16 | 0.104167 |
2023-11-17 | 0.104357 |
2023-11-18 | 0.104067 |
2023-11-19 | 0.104298 |
2023-11-20 | 0.104194 |
2023-11-21 | 0.103931 |
2023-11-22 | 0.104825 |
2023-11-23 | 0.104397 |
2023-11-24 | 0.104405 |
2023-11-25 | 0.104584 |
2023-11-26 | 0.104475 |
2023-11-27 | 0.104364 |
2023-11-28 | 0.103786 |
2023-11-29 | 0.103671 |
2023-11-30 | 0.103192 |
2023-12-01 | 0.104428 |
2023-12-02 | 0.104542 |
2023-12-03 | 0.104454 |
2023-12-04 | 0.103893 |
2023-12-05 | 0.103553 |
2023-12-06 | 0.104944 |
2023-12-07 | 0.104013 |
2023-12-08 | 0.104663 |
2023-12-09 | 0.104642 |
2023-12-10 | 0.104607 |
2023-12-11 | 0.104319 |
2023-12-12 | 0.104706 |
2023-12-13 | 0.104021 |
2023-12-14 | 0.102946 |
2023-12-15 | 0.104233 |
2023-12-16 | 0.104201 |
2023-12-17 | 0.104187 |
2023-12-18 | 0.103868 |
2023-12-19 | 0.104409 |
2023-12-20 | 0.104532 |
2023-12-21 | 0.104382 |
2023-12-22 | 0.104672 |
2023-12-23 | 0.104564 |
2023-12-24 | 0.1047 |
2023-12-25 | 0.104251 |
2023-12-26 | 0.10449 |
2023-12-27 | 0.104019 |
2023-12-28 | 0.10442 |
2023-12-29 | 0.104576 |
2023-12-30 | 0.104416 |
2023-12-31 | 0.104642 |
2024-01-01 | 0.104325 |
2024-01-02 | 0.104811 |
2024-01-03 | 0.105254 |
2024-01-04 | 0.104724 |
2024-01-05 | 0.105526 |
2024-01-06 | 0.105785 |
2024-01-07 | 0.105941 |
2024-01-08 | 0.106121 |
2024-01-09 | 0.105696 |
2024-01-10 | 0.104967 |
2024-01-11 | 0.105291 |
2024-01-12 | 0.105869 |
2024-01-13 | 0.105807 |
2024-01-14 | 0.105997 |
2024-01-15 | 0.105734 |
2024-01-16 | 0.104666 |
2024-01-17 | 0.103959 |
2024-01-18 | 0.104815 |
2024-01-19 | 0.104932 |
2024-01-20 | 0.104938 |
2024-01-21 | 0.104911 |
2024-01-22 | 0.10486 |
2024-01-23 | 0.103991 |
2024-01-24 | 0.104566 |
2024-01-25 | 0.104687 |
2024-01-26 | 0.10488 |
2024-01-27 | 0.104969 |
2024-01-28 | 0.104964 |
2024-01-29 | 0.105007 |
2024-01-30 | 0.104985 |
2024-01-31 | 0.104835 |
2024-02-01 | 0.105502 |
2024-02-02 | 0.105616 |
2024-02-03 | 0.105754 |
2024-02-04 | 0.105273 |
2024-02-05 | 0.105928 |
2024-02-06 | 0.10676 |
2024-02-07 | 0.1067 |
2024-02-08 | 0.106295 |
2024-02-09 | 0.106144 |
2024-02-10 | 0.106101 |
2024-02-11 | 0.106189 |
2024-02-12 | 0.106509 |
2024-02-13 | 0.106099 |
2024-02-14 | 0.106651 |
2024-02-15 | 0.106531 |
2024-02-16 | 0.106392 |
2024-02-17 | 0.106388 |
2024-02-18 | 0.106449 |
2024-02-19 | 0.106464 |
2024-02-20 | 0.106064 |
2024-02-21 | 0.106066 |
2024-02-22 | 0.105616 |
2024-02-23 | 0.105456 |
2024-02-24 | 0.105535 |
2024-02-25 | 0.105397 |
2024-02-26 | 0.105226 |
2024-02-27 | 0.105717 |
2024-02-28 | 0.105627 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明