1BGN = 9.258514MXN
1保加利亚列弗 = 9.258514墨西哥比索
按当前汇率,1保加利亚列弗可兑换9.258514墨西哥比索
汇率更新时间:2024-04-18 07:01
墨西哥比索对保加利亚列弗汇率 保加利亚列弗汇率 墨西哥比索汇率
声明与提示:保加利亚列弗对墨西哥比索汇率价格为中间价参考值,各银行保加利亚列弗兑换墨西哥比索的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 9.116124 |
2024-04-02 | 9.127715 |
2024-04-03 | 9.166738 |
2024-04-04 | 9.174196 |
2024-04-05 | 9.136139 |
2024-04-06 | 9.124046 |
2024-04-07 | 9.123071 |
2024-04-08 | 9.058407 |
2024-04-09 | 9.083873 |
2024-04-10 | 9.066032 |
2024-04-11 | 9.015138 |
2024-04-12 | 9.070918 |
2024-04-13 | 9.057091 |
2024-04-14 | 9.057988 |
2024-04-15 | 9.058684 |
2024-04-16 | 9.234805 |
2024-04-17 | 9.244607 |
日期 | 汇率 |
---|---|
2023-04-18 | 10.120347 |
2023-04-19 | 10.122778 |
2023-04-20 | 10.084434 |
2023-04-21 | 10.0872 |
2023-04-22 | 10.087607 |
2023-04-23 | 10.099314 |
2023-04-24 | 10.159797 |
2023-04-25 | 10.128627 |
2023-04-26 | 10.241603 |
2023-04-27 | 10.165743 |
2023-04-28 | 10.132752 |
2023-04-29 | 10.14018 |
2023-04-30 | 10.18158 |
2023-05-01 | 10.10491 |
2023-05-02 | 10.10304 |
2023-05-03 | 10.178283 |
2023-05-04 | 10.085391 |
2023-05-05 | 9.988786 |
2023-05-06 | 9.994674 |
2023-05-07 | 9.989643 |
2023-05-08 | 10.01037 |
2023-05-09 | 9.964424 |
2023-05-10 | 9.859136 |
2023-05-11 | 9.811643 |
2023-05-12 | 9.762008 |
2023-05-13 | 9.842816 |
2023-05-14 | 9.796796 |
2023-05-15 | 9.698466 |
2023-05-16 | 9.713247 |
2023-05-17 | 9.745416 |
2023-05-18 | 9.763487 |
2023-05-19 | 9.830368 |
2023-05-20 | 9.828702 |
2023-05-21 | 9.828887 |
2023-05-22 | 9.892686 |
2023-05-23 | 9.893578 |
2023-05-24 | 9.79937 |
2023-05-25 | 9.804878 |
2023-05-26 | 9.668328 |
2023-05-27 | 9.667634 |
2023-05-28 | 9.662402 |
2023-05-29 | 9.630825 |
2023-05-30 | 9.686643 |
2023-05-31 | 9.657923 |
2023-06-01 | 9.654437 |
2023-06-02 | 9.607974 |
2023-06-03 | 9.615388 |
2023-06-04 | 9.625765 |
2023-06-05 | 9.56116 |
2023-06-06 | 9.505239 |
2023-06-07 | 9.500861 |
2023-06-08 | 9.577881 |
2023-06-09 | 9.4998 |
2023-06-10 | 9.504894 |
2023-06-11 | 9.511561 |
2023-06-12 | 9.500235 |
2023-06-13 | 9.502751 |
2023-06-14 | 9.477701 |
2023-06-15 | 9.580975 |
2023-06-16 | 9.551152 |
2023-06-17 | 9.550907 |
2023-06-18 | 9.563632 |
2023-06-19 | 9.539318 |
2023-06-20 | 9.603988 |
2023-06-21 | 9.610407 |
2023-06-22 | 9.625202 |
2023-06-23 | 9.556748 |
2023-06-24 | 9.590349 |
2023-06-25 | 9.578114 |
2023-06-26 | 9.552502 |
2023-06-27 | 9.574401 |
2023-06-28 | 9.537431 |
2023-06-29 | 9.508784 |
2023-06-30 | 9.548223 |
2023-07-01 | 9.54858 |
2023-07-02 | 9.555032 |
2023-07-03 | 9.518164 |
2023-07-04 | 9.487871 |
2023-07-05 | 9.444198 |
2023-07-06 | 9.606377 |
2023-07-07 | 9.609465 |
2023-07-08 | 9.617119 |
2023-07-09 | 9.613688 |
2023-07-10 | 9.595376 |
2023-07-11 | 9.58106 |
2023-07-12 | 9.610947 |
2023-07-13 | 9.660946 |
2023-07-14 | 9.617823 |
2023-07-15 | 9.626466 |
2023-07-16 | 9.631788 |
2023-07-17 | 9.601815 |
2023-07-18 | 9.616813 |
2023-07-19 | 9.572198 |
2023-07-20 | 9.608097 |
2023-07-21 | 9.661638 |
2023-07-22 | 9.670268 |
2023-07-23 | 9.667381 |
2023-07-24 | 9.518418 |
2023-07-25 | 9.573833 |
2023-07-26 | 9.544645 |
2023-07-27 | 9.45832 |
2023-07-28 | 9.406199 |
2023-07-29 | 9.404291 |
2023-07-30 | 9.409865 |
2023-07-31 | 9.41717 |
2023-08-01 | 9.491872 |
2023-08-02 | 9.522563 |
2023-08-03 | 9.700999 |
2023-08-04 | 9.614344 |
2023-08-05 | 9.609293 |
2023-08-06 | 9.622565 |
2023-08-07 | 9.602168 |
2023-08-08 | 9.596339 |
2023-08-09 | 9.578808 |
2023-08-10 | 9.597801 |
2023-08-11 | 9.521799 |
2023-08-12 | 9.51969 |
2023-08-13 | 9.522472 |
2023-08-14 | 9.508212 |
2023-08-15 | 9.555417 |
2023-08-16 | 9.526881 |
2023-08-17 | 9.500198 |
2023-08-18 | 9.471064 |
2023-08-19 | 9.497763 |
2023-08-20 | 9.481972 |
2023-08-21 | 9.483194 |
2023-08-22 | 9.376119 |
2023-08-23 | 9.329622 |
2023-08-24 | 9.292745 |
2023-08-25 | 9.25016 |
2023-08-26 | 9.246105 |
2023-08-27 | 9.240416 |
2023-08-28 | 9.283488 |
2023-08-29 | 9.341756 |
2023-08-30 | 9.355038 |
2023-08-31 | 9.437931 |
2023-09-01 | 9.414053 |
2023-09-02 | 9.414975 |
2023-09-03 | 9.415501 |
2023-09-04 | 9.483068 |
2023-09-05 | 9.536644 |
2023-09-06 | 9.639845 |
2023-09-07 | 9.620258 |
2023-09-08 | 9.628348 |
2023-09-09 | 9.629747 |
2023-09-10 | 9.625332 |
2023-09-11 | 9.501612 |
2023-09-12 | 9.469844 |
2023-09-13 | 9.405488 |
2023-09-14 | 9.301448 |
2023-09-15 | 9.306931 |
2023-09-16 | 9.30054 |
2023-09-17 | 9.305073 |
2023-09-18 | 9.363496 |
2023-09-19 | 9.322834 |
2023-09-20 | 9.318112 |
2023-09-22 | 9.367385 |
2023-09-23 | 9.359373 |
2023-09-24 | 9.369518 |
2023-09-25 | 9.423443 |
2023-09-26 | 9.484252 |
2023-09-27 | 9.506774 |
2023-09-28 | 9.47536 |
2023-09-29 | 9.430149 |
2023-09-30 | 9.429141 |
2023-10-01 | 9.428606 |
2023-10-02 | 9.480522 |
2023-10-03 | 9.675894 |
2023-10-04 | 9.657207 |
2023-10-05 | 9.869514 |
2023-10-06 | 9.835166 |
2023-10-07 | 9.840162 |
2023-10-08 | 9.854255 |
2023-10-09 | 9.830347 |
2023-10-10 | 9.723542 |
2023-10-11 | 9.677402 |
2023-10-12 | 9.672307 |
2023-10-13 | 9.724347 |
2023-10-14 | 9.720811 |
2023-10-15 | 9.707264 |
2023-10-16 | 9.663355 |
2023-10-17 | 9.73452 |
2023-10-18 | 9.851195 |
2023-10-19 | 9.903917 |
2023-10-20 | 9.885715 |
2023-10-21 | 9.881766 |
2023-10-22 | 9.864825 |
2023-10-23 | 9.903952 |
2023-10-24 | 9.900853 |
2023-10-25 | 9.901139 |
2023-10-26 | 9.809282 |
2023-10-27 | 9.785989 |
2023-10-28 | 9.785449 |
2023-10-29 | 9.768393 |
2023-10-30 | 9.802511 |
2023-10-31 | 9.762445 |
2023-11-01 | 9.6262 |
2023-11-02 | 9.559493 |
2023-11-03 | 9.533324 |
2023-11-04 | 9.576356 |
2023-11-05 | 9.56695 |
2023-11-06 | 9.639578 |
2023-11-07 | 9.579913 |
2023-11-08 | 9.569483 |
2023-11-09 | 9.579605 |
2023-11-10 | 9.703259 |
2023-11-11 | 9.659414 |
2023-11-12 | 9.653629 |
2023-11-13 | 9.627326 |
2023-11-14 | 9.634299 |
2023-11-15 | 9.618602 |
2023-11-16 | 9.599929 |
2023-11-17 | 9.582486 |
2023-11-18 | 9.609172 |
2023-11-19 | 9.587893 |
2023-11-20 | 9.597505 |
2023-11-21 | 9.621793 |
2023-11-22 | 9.539733 |
2023-11-23 | 9.578817 |
2023-11-24 | 9.578061 |
2023-11-25 | 9.561689 |
2023-11-26 | 9.571674 |
2023-11-27 | 9.581859 |
2023-11-28 | 9.63524 |
2023-11-29 | 9.645936 |
2023-11-30 | 9.690718 |
2023-12-01 | 9.575998 |
2023-12-02 | 9.565572 |
2023-12-03 | 9.573576 |
2023-12-04 | 9.625266 |
2023-12-05 | 9.656894 |
2023-12-06 | 9.52889 |
2023-12-07 | 9.614161 |
2023-12-08 | 9.554513 |
2023-12-09 | 9.556405 |
2023-12-10 | 9.559546 |
2023-12-11 | 9.586006 |
2023-12-12 | 9.550515 |
2023-12-13 | 9.613439 |
2023-12-14 | 9.713821 |
2023-12-15 | 9.593869 |
2023-12-16 | 9.596819 |
2023-12-17 | 9.598121 |
2023-12-18 | 9.627589 |
2023-12-19 | 9.577757 |
2023-12-20 | 9.566459 |
2023-12-21 | 9.580201 |
2023-12-22 | 9.553649 |
2023-12-23 | 9.563556 |
2023-12-24 | 9.551131 |
2023-12-25 | 9.592222 |
2023-12-26 | 9.570284 |
2023-12-27 | 9.613601 |
2023-12-28 | 9.576693 |
2023-12-29 | 9.562427 |
2023-12-30 | 9.577053 |
2023-12-31 | 9.556398 |
2024-01-01 | 9.585452 |
2024-01-02 | 9.540943 |
2024-01-03 | 9.500819 |
2024-01-04 | 9.548934 |
2024-01-05 | 9.476299 |
2024-01-06 | 9.453164 |
2024-01-07 | 9.439196 |
2024-01-08 | 9.423244 |
2024-01-09 | 9.46113 |
2024-01-10 | 9.526759 |
2024-01-11 | 9.497491 |
2024-01-12 | 9.445635 |
2024-01-13 | 9.451168 |
2024-01-14 | 9.434205 |
2024-01-15 | 9.457688 |
2024-01-16 | 9.554196 |
2024-01-17 | 9.619205 |
2024-01-18 | 9.540606 |
2024-01-19 | 9.530006 |
2024-01-20 | 9.529411 |
2024-01-21 | 9.53192 |
2024-01-22 | 9.536539 |
2024-01-23 | 9.616206 |
2024-01-24 | 9.563311 |
2024-01-25 | 9.552241 |
2024-01-26 | 9.5347 |
2024-01-27 | 9.526644 |
2024-01-28 | 9.527119 |
2024-01-29 | 9.523183 |
2024-01-30 | 9.525136 |
2024-01-31 | 9.538803 |
2024-02-01 | 9.47848 |
2024-02-02 | 9.468271 |
2024-02-03 | 9.455904 |
2024-02-04 | 9.499127 |
2024-02-05 | 9.440403 |
2024-02-06 | 9.366835 |
2024-02-07 | 9.372053 |
2024-02-08 | 9.407798 |
2024-02-09 | 9.421173 |
2024-02-10 | 9.424978 |
2024-02-11 | 9.417175 |
2024-02-12 | 9.388853 |
2024-02-13 | 9.425131 |
2024-02-14 | 9.376379 |
2024-02-15 | 9.386923 |
2024-02-16 | 9.399238 |
2024-02-17 | 9.399524 |
2024-02-18 | 9.394176 |
2024-02-19 | 9.392836 |
2024-02-20 | 9.428268 |
2024-02-21 | 9.428116 |
2024-02-22 | 9.468218 |
2024-02-23 | 9.482645 |
2024-02-24 | 9.475556 |
2024-02-25 | 9.487975 |
2024-02-26 | 9.503334 |
2024-02-27 | 9.459253 |
2024-02-28 | 9.46724 |
2024-04-01 | 9.116124 |
2024-04-02 | 9.127715 |
2024-04-03 | 9.166738 |
2024-04-04 | 9.174196 |
2024-04-05 | 9.136139 |
2024-04-06 | 9.124046 |
2024-04-07 | 9.123071 |
2024-04-08 | 9.058407 |
2024-04-09 | 9.083873 |
2024-04-10 | 9.066032 |
2024-04-11 | 9.015138 |
2024-04-12 | 9.070918 |
2024-04-13 | 9.057091 |
2024-04-14 | 9.057988 |
2024-04-15 | 9.058684 |
2024-04-16 | 9.234805 |
2024-04-17 | 9.244607 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明