1MWK = 0.184207LKR
1马拉维克瓦查 = 0.184207斯里兰卡卢比
按当前汇率,1马拉维克瓦查可兑换0.184207斯里兰卡卢比
汇率更新时间:2024-02-29 06:01
斯里兰卡卢比对马拉维克瓦查汇率 马拉维克瓦查汇率 斯里兰卡卢比汇率
声明与提示:马拉维克瓦查对斯里兰卡卢比汇率价格为中间价参考值,各银行马拉维克瓦查兑换斯里兰卡卢比的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 0.317071 |
2023-03-30 | 0.316695 |
2023-03-31 | 0.322795 |
2023-04-01 | 0.322795 |
2023-04-02 | 0.319856 |
2023-04-03 | 0.315249 |
2023-04-04 | 0.31322 |
2023-04-05 | 0.314626 |
2023-04-06 | 0.311935 |
2023-04-07 | 0.31277 |
2023-04-08 | 0.310551 |
2023-04-09 | 0.311325 |
2023-04-10 | 0.312456 |
2023-04-11 | 0.313185 |
2023-04-12 | 0.316377 |
2023-04-13 | 0.314493 |
2023-04-14 | 0.316451 |
2023-04-15 | 0.314722 |
2023-04-16 | 0.31476 |
2023-04-17 | 0.317316 |
2023-04-18 | 0.313725 |
2023-04-19 | 0.312751 |
2023-04-20 | 0.313558 |
2023-04-21 | 0.314214 |
2023-04-22 | 0.314214 |
2023-04-23 | 0.314502 |
2023-04-24 | 0.314689 |
2023-04-25 | 0.316544 |
2023-04-26 | 0.313668 |
2023-04-27 | 0.313799 |
2023-04-28 | 0.311977 |
2023-04-29 | 0.311977 |
2023-04-30 | 0.31128 |
2023-05-01 | 0.311917 |
2023-05-02 | 0.308601 |
2023-05-03 | 0.311753 |
2023-05-04 | 0.311044 |
2023-05-05 | 0.31298 |
2023-05-06 | 0.31298 |
2023-05-07 | 0.312133 |
2023-05-08 | 0.31141 |
2023-05-09 | 0.309492 |
2023-05-10 | 0.308297 |
2023-05-11 | 0.307154 |
2023-05-12 | 0.305218 |
2023-05-13 | 0.305431 |
2023-05-14 | 0.305149 |
2023-05-15 | 0.305541 |
2023-05-16 | 0.302105 |
2023-05-17 | 0.296003 |
2023-05-18 | 0.299153 |
2023-05-19 | 0.297958 |
2023-05-20 | 0.299107 |
2023-05-21 | 0.299236 |
2023-05-22 | 0.298384 |
2023-05-23 | 0.297188 |
2023-05-24 | 0.296256 |
2023-05-25 | 0.294916 |
2023-05-26 | 0.295536 |
2023-05-27 | 0.295535 |
2023-05-28 | 0.289827 |
2023-05-29 | 0.289365 |
2023-05-30 | 0.289634 |
2023-05-31 | 0.286915 |
2023-06-01 | 0.287413 |
2023-06-02 | 0.283749 |
2023-06-03 | 0.283833 |
2023-06-04 | 0.284022 |
2023-06-05 | 0.283047 |
2023-06-06 | 0.287067 |
2023-06-07 | 0.285445 |
2023-06-08 | 0.285759 |
2023-06-09 | 0.287056 |
2023-06-10 | 0.289303 |
2023-06-11 | 0.289451 |
2023-06-12 | 0.294307 |
2023-06-13 | 0.300703 |
2023-06-14 | 0.311777 |
2023-06-15 | 0.299629 |
2023-06-16 | 0.302182 |
2023-06-17 | 0.302181 |
2023-06-18 | 0.302 |
2023-06-19 | 0.299374 |
2023-06-20 | 0.300303 |
2023-06-21 | 0.301239 |
2023-06-22 | 0.301881 |
2023-06-23 | 0.302728 |
2023-06-24 | 0.300849 |
2023-06-25 | 0.302324 |
2023-06-26 | 0.303791 |
2023-06-27 | 0.30361 |
2023-06-28 | 0.301973 |
2023-06-29 | 0.291582 |
2023-06-30 | 0.292948 |
2023-07-01 | 0.292947 |
2023-07-02 | 0.292399 |
2023-07-03 | 0.292647 |
2023-07-04 | 0.290461 |
2023-07-05 | 0.292605 |
2023-07-06 | 0.294102 |
2023-07-07 | 0.296253 |
2023-07-08 | 0.297344 |
2023-07-09 | 0.29591 |
2023-07-10 | 0.297435 |
2023-07-11 | 0.29785 |
2023-07-12 | 0.299549 |
2023-07-13 | 0.29716 |
2023-07-14 | 0.301362 |
2023-07-15 | 0.30405 |
2023-07-16 | 0.304049 |
2023-07-17 | 0.30597 |
2023-07-18 | 0.307821 |
2023-07-19 | 0.309503 |
2023-07-20 | 0.309707 |
2023-07-21 | 0.312568 |
2023-07-22 | 0.311613 |
2023-07-23 | 0.311613 |
2023-07-24 | 0.31471 |
2023-07-25 | 0.315202 |
2023-07-26 | 0.314029 |
2023-07-27 | 0.314015 |
2023-07-28 | 0.313095 |
2023-07-29 | 0.313101 |
2023-07-30 | 0.313098 |
2023-07-31 | 0.304079 |
2023-08-01 | 0.302979 |
2023-08-02 | 0.299847 |
2023-08-03 | 0.304632 |
2023-08-04 | 0.305585 |
2023-08-05 | 0.303224 |
2023-08-06 | 0.305584 |
2023-08-07 | 0.310103 |
2023-08-08 | 0.296399 |
2023-08-09 | 0.294159 |
2023-08-10 | 0.294768 |
2023-08-11 | 0.29582 |
2023-08-12 | 0.295793 |
2023-08-13 | 0.295793 |
2023-08-14 | 0.297515 |
2023-08-15 | 0.297038 |
2023-08-16 | 0.296112 |
2023-08-17 | 0.298362 |
2023-08-18 | 0.29945 |
2023-08-19 | 0.297794 |
2023-08-20 | 0.297973 |
2023-08-21 | 0.300516 |
2023-08-22 | 0.298943 |
2023-08-23 | 0.298562 |
2023-08-24 | 0.29976 |
2023-08-25 | 0.296822 |
2023-08-26 | 0.300973 |
2023-08-27 | 0.300834 |
2023-08-28 | 0.298247 |
2023-08-29 | 0.296443 |
2023-08-30 | 0.298054 |
2023-08-31 | 0.298733 |
2023-09-01 | 0.296854 |
2023-09-02 | 0.296854 |
2023-09-03 | 0.299344 |
2023-09-04 | 0.299982 |
2023-09-05 | 0.305431 |
2023-09-06 | 0.307446 |
2023-09-07 | 0.298311 |
2023-09-08 | 0.298109 |
2023-09-09 | 0.298109 |
2023-09-10 | 0.298479 |
2023-09-11 | 0.293727 |
2023-09-12 | 0.294057 |
2023-09-13 | 0.294359 |
2023-09-14 | 0.29669 |
2023-09-15 | 0.298854 |
2023-09-16 | 0.299011 |
2023-09-17 | 0.298879 |
2023-09-18 | 0.291409 |
2023-09-19 | 0.291781 |
2023-09-20 | 0.293711 |
2023-09-22 | 0.296763 |
2023-09-23 | 0.299341 |
2023-09-24 | 0.298616 |
2023-09-25 | 0.300314 |
2023-09-26 | 0.295557 |
2023-09-27 | 0.298335 |
2023-09-28 | 0.296324 |
2023-09-29 | 0.298926 |
2023-09-30 | 0.299578 |
2023-10-01 | 0.299578 |
2023-10-02 | 0.297924 |
2023-10-03 | 0.298286 |
2023-10-04 | 0.298692 |
2023-10-05 | 0.279792 |
2023-10-06 | 0.280135 |
2023-10-07 | 0.278017 |
2023-10-08 | 0.279582 |
2023-10-09 | 0.280493 |
2023-10-10 | 0.279548 |
2023-10-11 | 0.281484 |
2023-10-12 | 0.279494 |
2023-10-13 | 0.279466 |
2023-10-14 | 0.279525 |
2023-10-15 | 0.279244 |
2023-10-16 | 0.279836 |
2023-10-17 | 0.279875 |
2023-10-18 | 0.280687 |
2023-10-19 | 0.2808 |
2023-10-20 | 0.282028 |
2023-10-21 | 0.28275 |
2023-10-22 | 0.281765 |
2023-10-23 | 0.285761 |
2023-10-24 | 0.287844 |
2023-10-25 | 0.28781 |
2023-10-26 | 0.285193 |
2023-10-27 | 0.283221 |
2023-10-28 | 0.286208 |
2023-10-29 | 0.286588 |
2023-10-30 | 0.287023 |
2023-10-31 | 0.287198 |
2023-11-01 | 0.286061 |
2023-11-02 | 0.28708 |
2023-11-03 | 0.29186 |
2023-11-04 | 0.291955 |
2023-11-05 | 0.29196 |
2023-11-06 | 0.292657 |
2023-11-07 | 0.291507 |
2023-11-08 | 0.293936 |
2023-11-09 | 0.293745 |
2023-11-10 | 0.292986 |
2023-11-11 | 0.203077 |
2023-11-12 | 0.203066 |
2023-11-13 | 0.194548 |
2023-11-14 | 0.194667 |
2023-11-15 | 0.198164 |
2023-11-16 | 0.194831 |
2023-11-17 | 0.194717 |
2023-11-18 | 0.195035 |
2023-11-19 | 0.194914 |
2023-11-20 | 0.194865 |
2023-11-21 | 0.194983 |
2023-11-22 | 0.194925 |
2023-11-23 | 0.195135 |
2023-11-24 | 0.195038 |
2023-11-25 | 0.195067 |
2023-11-26 | 0.195063 |
2023-11-27 | 0.195894 |
2023-11-28 | 0.195611 |
2023-11-29 | 0.195974 |
2023-11-30 | 0.194987 |
2023-12-01 | 0.195009 |
2023-12-02 | 0.194891 |
2023-12-03 | 0.194887 |
2023-12-04 | 0.195019 |
2023-12-05 | 0.194712 |
2023-12-06 | 0.1948 |
2023-12-07 | 0.194945 |
2023-12-08 | 0.194489 |
2023-12-09 | 0.194066 |
2023-12-10 | 0.194065 |
2023-12-11 | 0.19445 |
2023-12-12 | 0.194293 |
2023-12-13 | 0.193978 |
2023-12-14 | 0.194581 |
2023-12-15 | 0.194511 |
2023-12-16 | 0.194431 |
2023-12-17 | 0.194429 |
2023-12-18 | 0.193813 |
2023-12-19 | 0.194363 |
2023-12-20 | 0.194482 |
2023-12-21 | 0.19309 |
2023-12-22 | 0.193515 |
2023-12-23 | 0.193568 |
2023-12-24 | 0.193564 |
2023-12-25 | 0.193575 |
2023-12-26 | 0.193537 |
2023-12-27 | 0.192388 |
2023-12-28 | 0.192856 |
2023-12-29 | 0.192274 |
2023-12-30 | 0.192365 |
2023-12-31 | 0.192408 |
2024-01-01 | 0.192242 |
2024-01-02 | 0.191148 |
2024-01-03 | 0.191669 |
2024-01-04 | 0.191742 |
2024-01-05 | 0.191545 |
2024-01-06 | 0.191198 |
2024-01-07 | 0.191013 |
2024-01-08 | 0.191616 |
2024-01-09 | 0.191595 |
2024-01-10 | 0.191975 |
2024-01-11 | 0.191865 |
2024-01-12 | 0.191695 |
2024-01-13 | 0.191382 |
2024-01-14 | 0.190941 |
2024-01-15 | 0.191416 |
2024-01-16 | 0.19117 |
2024-01-17 | 0.190579 |
2024-01-18 | 0.190985 |
2024-01-19 | 0.190522 |
2024-01-20 | 0.190607 |
2024-01-21 | 0.190464 |
2024-01-22 | 0.190239 |
2024-01-23 | 0.190078 |
2024-01-24 | 0.189232 |
2024-01-25 | 0.189172 |
2024-01-26 | 0.188951 |
2024-01-27 | 0.18875 |
2024-01-28 | 0.188762 |
2024-01-29 | 0.18877 |
2024-01-30 | 0.188453 |
2024-01-31 | 0.187566 |
2024-02-01 | 0.186221 |
2024-02-02 | 0.185597 |
2024-02-03 | 0.185265 |
2024-02-04 | 0.184698 |
2024-02-05 | 0.18595 |
2024-02-06 | 0.186517 |
2024-02-07 | 0.186028 |
2024-02-08 | 0.186121 |
2024-02-09 | 0.186027 |
2024-02-10 | 0.18541 |
2024-02-11 | 0.185408 |
2024-02-12 | 0.186215 |
2024-02-13 | 0.186069 |
2024-02-14 | 0.185744 |
2024-02-15 | 0.185978 |
2024-02-16 | 0.185742 |
2024-02-17 | 0.185694 |
2024-02-18 | 0.185691 |
2024-02-19 | 0.185421 |
2024-02-20 | 0.18524 |
2024-02-21 | 0.185129 |
2024-02-22 | 0.184858 |
2024-02-23 | 0.184588 |
2024-02-24 | 0.184726 |
2024-02-25 | 0.184724 |
2024-02-26 | 0.184581 |
2024-02-27 | 0.184487 |
2024-02-28 | 0.184227 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明