1LKR = 5.758282MWK
1斯里兰卡卢比 = 5.758282马拉维克瓦查
按当前汇率,1斯里兰卡卢比可兑换5.758282马拉维克瓦查
汇率更新时间:2024-04-20 18:01
马拉维克瓦查对斯里兰卡卢比汇率 斯里兰卡卢比汇率 马拉维克瓦查汇率
声明与提示:斯里兰卡卢比对马拉维克瓦查汇率价格为中间价参考值,各银行斯里兰卡卢比兑换马拉维克瓦查的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 5.778903 |
2024-04-02 | 5.811064 |
2024-04-03 | 5.809683 |
2024-04-04 | 5.80873 |
2024-04-05 | 5.818742 |
2024-04-06 | 5.79616 |
2024-04-07 | 5.796045 |
2024-04-08 | 5.814824 |
2024-04-09 | 5.828057 |
2024-04-10 | 5.832515 |
2024-04-11 | 5.827475 |
2024-04-12 | 5.828151 |
2024-04-13 | 5.809321 |
2024-04-14 | 5.809227 |
2024-04-15 | 5.81876 |
2024-04-16 | 5.79756 |
2024-04-17 | 5.764651 |
2024-04-18 | 5.775378 |
2024-04-19 | 5.762953 |
日期 | 汇率 |
---|---|
2023-04-20 | 3.189199 |
2023-04-21 | 3.182547 |
2023-04-22 | 3.182549 |
2023-04-23 | 3.179626 |
2023-04-24 | 3.177738 |
2023-04-25 | 3.159119 |
2023-04-26 | 3.188085 |
2023-04-27 | 3.186749 |
2023-04-28 | 3.205363 |
2023-04-29 | 3.205369 |
2023-04-30 | 3.212538 |
2023-05-01 | 3.205982 |
2023-05-02 | 3.240427 |
2023-05-03 | 3.207668 |
2023-05-04 | 3.21498 |
2023-05-05 | 3.195096 |
2023-05-06 | 3.195094 |
2023-05-07 | 3.203761 |
2023-05-08 | 3.211198 |
2023-05-09 | 3.231103 |
2023-05-10 | 3.24363 |
2023-05-11 | 3.255691 |
2023-05-12 | 3.27635 |
2023-05-13 | 3.274066 |
2023-05-14 | 3.277084 |
2023-05-15 | 3.272879 |
2023-05-16 | 3.31011 |
2023-05-17 | 3.378343 |
2023-05-18 | 3.342776 |
2023-05-19 | 3.356173 |
2023-05-20 | 3.343287 |
2023-05-21 | 3.34184 |
2023-05-22 | 3.351381 |
2023-05-23 | 3.364878 |
2023-05-24 | 3.375464 |
2023-05-25 | 3.390791 |
2023-05-26 | 3.383688 |
2023-05-27 | 3.383689 |
2023-05-28 | 3.450331 |
2023-05-29 | 3.455843 |
2023-05-30 | 3.45263 |
2023-05-31 | 3.485354 |
2023-06-01 | 3.479319 |
2023-06-02 | 3.52424 |
2023-06-03 | 3.523198 |
2023-06-04 | 3.520853 |
2023-06-05 | 3.532982 |
2023-06-06 | 3.483509 |
2023-06-07 | 3.503307 |
2023-06-08 | 3.499448 |
2023-06-09 | 3.483644 |
2023-06-10 | 3.456583 |
2023-06-11 | 3.454822 |
2023-06-12 | 3.397808 |
2023-06-13 | 3.325538 |
2023-06-14 | 3.207425 |
2023-06-15 | 3.337461 |
2023-06-16 | 3.309269 |
2023-06-17 | 3.309273 |
2023-06-18 | 3.311254 |
2023-06-19 | 3.3403 |
2023-06-20 | 3.329968 |
2023-06-21 | 3.319625 |
2023-06-22 | 3.312564 |
2023-06-23 | 3.303297 |
2023-06-24 | 3.323928 |
2023-06-25 | 3.307709 |
2023-06-26 | 3.291734 |
2023-06-27 | 3.293697 |
2023-06-28 | 3.311554 |
2023-06-29 | 3.429568 |
2023-06-30 | 3.413579 |
2023-07-01 | 3.413585 |
2023-07-02 | 3.41999 |
2023-07-03 | 3.417088 |
2023-07-04 | 3.4428 |
2023-07-05 | 3.41758 |
2023-07-06 | 3.400178 |
2023-07-07 | 3.375488 |
2023-07-08 | 3.363108 |
2023-07-09 | 3.379411 |
2023-07-10 | 3.362083 |
2023-07-11 | 3.357399 |
2023-07-12 | 3.338352 |
2023-07-13 | 3.36519 |
2023-07-14 | 3.318273 |
2023-07-15 | 3.288935 |
2023-07-16 | 3.288939 |
2023-07-17 | 3.268295 |
2023-07-18 | 3.248638 |
2023-07-19 | 3.230992 |
2023-07-20 | 3.228861 |
2023-07-21 | 3.1993 |
2023-07-22 | 3.209104 |
2023-07-23 | 3.209107 |
2023-07-24 | 3.177524 |
2023-07-25 | 3.172573 |
2023-07-26 | 3.184419 |
2023-07-27 | 3.184562 |
2023-07-28 | 3.193916 |
2023-07-29 | 3.193858 |
2023-07-30 | 3.193891 |
2023-07-31 | 3.288622 |
2023-08-01 | 3.300563 |
2023-08-02 | 3.335039 |
2023-08-03 | 3.282654 |
2023-08-04 | 3.272409 |
2023-08-05 | 3.297893 |
2023-08-06 | 3.272422 |
2023-08-07 | 3.224735 |
2023-08-08 | 3.373836 |
2023-08-09 | 3.399523 |
2023-08-10 | 3.392494 |
2023-08-11 | 3.380436 |
2023-08-12 | 3.380744 |
2023-08-13 | 3.380748 |
2023-08-14 | 3.36118 |
2023-08-15 | 3.366568 |
2023-08-16 | 3.377098 |
2023-08-17 | 3.351634 |
2023-08-18 | 3.339453 |
2023-08-19 | 3.358028 |
2023-08-20 | 3.356008 |
2023-08-21 | 3.327608 |
2023-08-22 | 3.345117 |
2023-08-23 | 3.349386 |
2023-08-24 | 3.335997 |
2023-08-25 | 3.369025 |
2023-08-26 | 3.322553 |
2023-08-27 | 3.324094 |
2023-08-28 | 3.352924 |
2023-08-29 | 3.373332 |
2023-08-30 | 3.355093 |
2023-08-31 | 3.347468 |
2023-09-01 | 3.368662 |
2023-09-02 | 3.368657 |
2023-09-03 | 3.340636 |
2023-09-04 | 3.333529 |
2023-09-05 | 3.274057 |
2023-09-06 | 3.252599 |
2023-09-07 | 3.35221 |
2023-09-08 | 3.354482 |
2023-09-09 | 3.354483 |
2023-09-10 | 3.350322 |
2023-09-11 | 3.404517 |
2023-09-12 | 3.400705 |
2023-09-13 | 3.397217 |
2023-09-14 | 3.370519 |
2023-09-15 | 3.34611 |
2023-09-16 | 3.344361 |
2023-09-17 | 3.345841 |
2023-09-18 | 3.431608 |
2023-09-19 | 3.427232 |
2023-09-20 | 3.404706 |
2023-09-22 | 3.369692 |
2023-09-23 | 3.340676 |
2023-09-24 | 3.348785 |
2023-09-25 | 3.329851 |
2023-09-26 | 3.383444 |
2023-09-27 | 3.351932 |
2023-09-28 | 3.374686 |
2023-09-29 | 3.345312 |
2023-09-30 | 3.338033 |
2023-10-01 | 3.338033 |
2023-10-02 | 3.356565 |
2023-10-03 | 3.352491 |
2023-10-04 | 3.347936 |
2023-10-05 | 3.574084 |
2023-10-06 | 3.569703 |
2023-10-07 | 3.596899 |
2023-10-08 | 3.576763 |
2023-10-09 | 3.565151 |
2023-10-10 | 3.577204 |
2023-10-11 | 3.5526 |
2023-10-12 | 3.577899 |
2023-10-13 | 3.578246 |
2023-10-14 | 3.577491 |
2023-10-15 | 3.581104 |
2023-10-16 | 3.57352 |
2023-10-17 | 3.573018 |
2023-10-18 | 3.562682 |
2023-10-19 | 3.561257 |
2023-10-20 | 3.545745 |
2023-10-21 | 3.536696 |
2023-10-22 | 3.549053 |
2023-10-23 | 3.499425 |
2023-10-24 | 3.474105 |
2023-10-25 | 3.47452 |
2023-10-26 | 3.506395 |
2023-10-27 | 3.530812 |
2023-10-28 | 3.493961 |
2023-10-29 | 3.489335 |
2023-10-30 | 3.484047 |
2023-10-31 | 3.481918 |
2023-11-01 | 3.495753 |
2023-11-02 | 3.483344 |
2023-11-03 | 3.426296 |
2023-11-04 | 3.425184 |
2023-11-05 | 3.425124 |
2023-11-06 | 3.416966 |
2023-11-07 | 3.430455 |
2023-11-08 | 3.402098 |
2023-11-09 | 3.404314 |
2023-11-10 | 3.413132 |
2023-11-11 | 4.924244 |
2023-11-12 | 4.924502 |
2023-11-13 | 5.140113 |
2023-11-14 | 5.136967 |
2023-11-15 | 5.046332 |
2023-11-16 | 5.132641 |
2023-11-17 | 5.135669 |
2023-11-18 | 5.127283 |
2023-11-19 | 5.130471 |
2023-11-20 | 5.131755 |
2023-11-21 | 5.12865 |
2023-11-22 | 5.130176 |
2023-11-23 | 5.124652 |
2023-11-24 | 5.127198 |
2023-11-25 | 5.126432 |
2023-11-26 | 5.126558 |
2023-11-27 | 5.104803 |
2023-11-28 | 5.112183 |
2023-11-29 | 5.10273 |
2023-11-30 | 5.128537 |
2023-12-01 | 5.127962 |
2023-12-02 | 5.131081 |
2023-12-03 | 5.131188 |
2023-12-04 | 5.127713 |
2023-12-05 | 5.135789 |
2023-12-06 | 5.13346 |
2023-12-07 | 5.129663 |
2023-12-08 | 5.141689 |
2023-12-09 | 5.152882 |
2023-12-10 | 5.152911 |
2023-12-11 | 5.142722 |
2023-12-12 | 5.146861 |
2023-12-13 | 5.155219 |
2023-12-14 | 5.139243 |
2023-12-15 | 5.141091 |
2023-12-16 | 5.143223 |
2023-12-17 | 5.143265 |
2023-12-18 | 5.159603 |
2023-12-19 | 5.145004 |
2023-12-20 | 5.141871 |
2023-12-21 | 5.178936 |
2023-12-22 | 5.167558 |
2023-12-23 | 5.166131 |
2023-12-24 | 5.166261 |
2023-12-25 | 5.165963 |
2023-12-26 | 5.166984 |
2023-12-27 | 5.197838 |
2023-12-28 | 5.185208 |
2023-12-29 | 5.2009 |
2023-12-30 | 5.198447 |
2023-12-31 | 5.197281 |
2024-01-01 | 5.201786 |
2024-01-02 | 5.231544 |
2024-01-03 | 5.217316 |
2024-01-04 | 5.215347 |
2024-01-05 | 5.220702 |
2024-01-06 | 5.230182 |
2024-01-07 | 5.235249 |
2024-01-08 | 5.218765 |
2024-01-09 | 5.21934 |
2024-01-10 | 5.209 |
2024-01-11 | 5.211996 |
2024-01-12 | 5.216617 |
2024-01-13 | 5.225141 |
2024-01-14 | 5.237212 |
2024-01-15 | 5.224229 |
2024-01-16 | 5.230952 |
2024-01-17 | 5.247165 |
2024-01-18 | 5.23602 |
2024-01-19 | 5.248737 |
2024-01-20 | 5.246397 |
2024-01-21 | 5.250327 |
2024-01-22 | 5.256541 |
2024-01-23 | 5.261002 |
2024-01-24 | 5.284524 |
2024-01-25 | 5.286185 |
2024-01-26 | 5.292374 |
2024-01-27 | 5.298003 |
2024-01-28 | 5.297676 |
2024-01-29 | 5.297459 |
2024-01-30 | 5.306369 |
2024-01-31 | 5.331453 |
2024-02-01 | 5.369977 |
2024-02-02 | 5.388013 |
2024-02-03 | 5.39766 |
2024-02-04 | 5.414242 |
2024-02-05 | 5.377784 |
2024-02-06 | 5.361445 |
2024-02-07 | 5.375524 |
2024-02-08 | 5.372863 |
2024-02-09 | 5.375558 |
2024-02-10 | 5.393452 |
2024-02-11 | 5.39351 |
2024-02-12 | 5.370147 |
2024-02-13 | 5.374345 |
2024-02-14 | 5.383759 |
2024-02-15 | 5.376992 |
2024-02-16 | 5.3838 |
2024-02-17 | 5.385211 |
2024-02-18 | 5.385287 |
2024-02-19 | 5.393129 |
2024-02-20 | 5.398408 |
2024-02-21 | 5.401628 |
2024-02-22 | 5.409552 |
2024-02-23 | 5.417479 |
2024-02-24 | 5.41342 |
2024-02-25 | 5.413485 |
2024-02-26 | 5.417683 |
2024-02-27 | 5.420427 |
2024-02-28 | 5.428096 |
2024-04-01 | 5.778903 |
2024-04-02 | 5.811064 |
2024-04-03 | 5.809683 |
2024-04-04 | 5.80873 |
2024-04-05 | 5.818742 |
2024-04-06 | 5.79616 |
2024-04-07 | 5.796045 |
2024-04-08 | 5.814824 |
2024-04-09 | 5.828057 |
2024-04-10 | 5.832515 |
2024-04-11 | 5.827475 |
2024-04-12 | 5.828151 |
2024-04-13 | 5.809321 |
2024-04-14 | 5.809227 |
2024-04-15 | 5.81876 |
2024-04-16 | 5.79756 |
2024-04-17 | 5.764651 |
2024-04-18 | 5.775378 |
2024-04-19 | 5.762953 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明