1MWK = 0.086871KES
1马拉维克瓦查 = 0.086871肯尼亚先令
按当前汇率,1马拉维克瓦查可兑换0.086871肯尼亚先令
汇率更新时间:2024-02-29 06:01
肯尼亚先令对马拉维克瓦查汇率 马拉维克瓦查汇率 肯尼亚先令汇率
声明与提示:马拉维克瓦查对肯尼亚先令汇率价格为中间价参考值,各银行马拉维克瓦查兑换肯尼亚先令的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 0.12829 |
2023-03-30 | 0.128138 |
2023-03-31 | 0.129584 |
2023-04-01 | 0.129584 |
2023-04-02 | 0.129028 |
2023-04-03 | 0.129494 |
2023-04-04 | 0.129649 |
2023-04-05 | 0.1301 |
2023-04-06 | 0.130191 |
2023-04-07 | 0.130709 |
2023-04-08 | 0.130709 |
2023-04-09 | 0.129358 |
2023-04-10 | 0.129689 |
2023-04-11 | 0.131193 |
2023-04-12 | 0.131623 |
2023-04-13 | 0.130317 |
2023-04-14 | 0.131767 |
2023-04-15 | 0.13169 |
2023-04-16 | 0.130302 |
2023-04-17 | 0.131408 |
2023-04-18 | 0.131464 |
2023-04-19 | 0.131211 |
2023-04-20 | 0.131246 |
2023-04-21 | 0.130542 |
2023-04-22 | 0.130542 |
2023-04-23 | 0.130662 |
2023-04-24 | 0.132414 |
2023-04-25 | 0.132122 |
2023-04-26 | 0.132248 |
2023-04-27 | 0.132577 |
2023-04-28 | 0.132425 |
2023-04-29 | 0.132425 |
2023-04-30 | 0.131546 |
2023-05-01 | 0.131851 |
2023-05-02 | 0.132708 |
2023-05-03 | 0.132301 |
2023-05-04 | 0.132815 |
2023-05-05 | 0.133497 |
2023-05-06 | 0.133497 |
2023-05-07 | 0.132432 |
2023-05-08 | 0.133243 |
2023-05-09 | 0.133033 |
2023-05-10 | 0.133073 |
2023-05-11 | 0.133319 |
2023-05-12 | 0.133269 |
2023-05-13 | 0.133886 |
2023-05-14 | 0.132184 |
2023-05-15 | 0.133793 |
2023-05-16 | 0.133362 |
2023-05-17 | 0.133499 |
2023-05-18 | 0.133185 |
2023-05-19 | 0.133576 |
2023-05-20 | 0.134464 |
2023-05-21 | 0.133883 |
2023-05-22 | 0.134315 |
2023-05-23 | 0.13457 |
2023-05-24 | 0.134368 |
2023-05-25 | 0.134377 |
2023-05-26 | 0.13524 |
2023-05-27 | 0.13524 |
2023-05-28 | 0.133468 |
2023-05-29 | 0.134917 |
2023-05-30 | 0.135049 |
2023-05-31 | 0.135328 |
2023-06-01 | 0.135133 |
2023-06-02 | 0.135523 |
2023-06-03 | 0.133979 |
2023-06-04 | 0.134317 |
2023-06-05 | 0.135203 |
2023-06-06 | 0.136181 |
2023-06-07 | 0.136125 |
2023-06-08 | 0.136186 |
2023-06-09 | 0.135969 |
2023-06-10 | 0.135416 |
2023-06-11 | 0.135527 |
2023-06-12 | 0.136271 |
2023-06-13 | 0.136345 |
2023-06-14 | 0.135806 |
2023-06-15 | 0.136443 |
2023-06-16 | 0.136488 |
2023-06-17 | 0.136487 |
2023-06-18 | 0.13583 |
2023-06-19 | 0.136211 |
2023-06-20 | 0.136703 |
2023-06-21 | 0.136995 |
2023-06-22 | 0.137984 |
2023-06-23 | 0.138035 |
2023-06-24 | 0.138035 |
2023-06-25 | 0.137322 |
2023-06-26 | 0.138351 |
2023-06-27 | 0.137364 |
2023-06-28 | 0.137497 |
2023-06-29 | 0.132854 |
2023-06-30 | 0.133714 |
2023-07-01 | 0.133714 |
2023-07-02 | 0.132144 |
2023-07-03 | 0.133818 |
2023-07-04 | 0.133542 |
2023-07-05 | 0.1338 |
2023-07-06 | 0.134219 |
2023-07-07 | 0.134287 |
2023-07-08 | 0.134888 |
2023-07-09 | 0.13293 |
2023-07-10 | 0.133343 |
2023-07-11 | 0.134106 |
2023-07-12 | 0.135216 |
2023-07-13 | 0.133469 |
2023-07-14 | 0.134265 |
2023-07-15 | 0.134901 |
2023-07-16 | 0.134824 |
2023-07-17 | 0.134338 |
2023-07-18 | 0.134687 |
2023-07-19 | 0.134902 |
2023-07-20 | 0.134607 |
2023-07-21 | 0.135031 |
2023-07-22 | 0.134983 |
2023-07-23 | 0.134984 |
2023-07-24 | 0.134958 |
2023-07-25 | 0.134945 |
2023-07-26 | 0.135081 |
2023-07-27 | 0.135087 |
2023-07-28 | 0.135273 |
2023-07-29 | 0.135624 |
2023-07-30 | 0.135145 |
2023-07-31 | 0.135139 |
2023-08-01 | 0.135228 |
2023-08-02 | 0.135693 |
2023-08-03 | 0.136095 |
2023-08-04 | 0.135366 |
2023-08-05 | 0.135366 |
2023-08-06 | 0.136593 |
2023-08-07 | 0.136513 |
2023-08-08 | 0.1317 |
2023-08-09 | 0.132289 |
2023-08-10 | 0.131604 |
2023-08-11 | 0.132329 |
2023-08-12 | 0.131029 |
2023-08-13 | 0.131029 |
2023-08-14 | 0.132524 |
2023-08-15 | 0.132933 |
2023-08-16 | 0.132899 |
2023-08-17 | 0.133025 |
2023-08-18 | 0.133705 |
2023-08-19 | 0.133302 |
2023-08-20 | 0.132012 |
2023-08-21 | 0.133605 |
2023-08-22 | 0.13327 |
2023-08-23 | 0.13327 |
2023-08-24 | 0.133857 |
2023-08-25 | 0.13287 |
2023-08-26 | 0.132575 |
2023-08-27 | 0.132515 |
2023-08-28 | 0.133772 |
2023-08-29 | 0.133997 |
2023-08-30 | 0.134688 |
2023-08-31 | 0.134965 |
2023-09-01 | 0.135153 |
2023-09-02 | 0.135153 |
2023-09-03 | 0.135742 |
2023-09-04 | 0.136585 |
2023-09-05 | 0.137791 |
2023-09-06 | 0.139162 |
2023-09-07 | 0.135012 |
2023-09-08 | 0.135012 |
2023-09-09 | 0.135012 |
2023-09-10 | 0.133834 |
2023-09-11 | 0.133159 |
2023-09-12 | 0.133281 |
2023-09-13 | 0.133445 |
2023-09-14 | 0.134643 |
2023-09-15 | 0.135876 |
2023-09-16 | 0.134824 |
2023-09-17 | 0.135035 |
2023-09-18 | 0.132418 |
2023-09-19 | 0.132603 |
2023-09-20 | 0.133048 |
2023-09-22 | 0.134874 |
2023-09-23 | 0.136511 |
2023-09-24 | 0.13487 |
2023-09-25 | 0.13613 |
2023-09-26 | 0.134525 |
2023-09-27 | 0.1359 |
2023-09-28 | 0.135733 |
2023-09-29 | 0.136476 |
2023-09-30 | 0.136897 |
2023-10-01 | 0.136897 |
2023-10-02 | 0.136377 |
2023-10-03 | 0.136625 |
2023-10-04 | 0.137219 |
2023-10-05 | 0.128616 |
2023-10-06 | 0.12864 |
2023-10-07 | 0.128021 |
2023-10-08 | 0.128582 |
2023-10-09 | 0.129023 |
2023-10-10 | 0.128685 |
2023-10-11 | 0.129529 |
2023-10-12 | 0.129053 |
2023-10-13 | 0.128767 |
2023-10-14 | 0.129264 |
2023-10-15 | 0.128763 |
2023-10-16 | 0.129226 |
2023-10-17 | 0.129181 |
2023-10-18 | 0.129676 |
2023-10-19 | 0.129572 |
2023-10-20 | 0.130095 |
2023-10-21 | 0.130252 |
2023-10-22 | 0.129702 |
2023-10-23 | 0.131552 |
2023-10-24 | 0.131951 |
2023-10-25 | 0.132204 |
2023-10-26 | 0.131331 |
2023-10-27 | 0.130135 |
2023-10-28 | 0.131529 |
2023-10-29 | 0.131811 |
2023-10-30 | 0.132144 |
2023-10-31 | 0.131893 |
2023-11-01 | 0.131761 |
2023-11-02 | 0.131826 |
2023-11-03 | 0.134121 |
2023-11-04 | 0.134235 |
2023-11-05 | 0.134237 |
2023-11-06 | 0.135305 |
2023-11-07 | 0.134832 |
2023-11-08 | 0.135444 |
2023-11-09 | 0.13583 |
2023-11-10 | 0.135864 |
2023-11-11 | 0.0945 |
2023-11-12 | 0.094502 |
2023-11-13 | 0.090597 |
2023-11-14 | 0.090257 |
2023-11-15 | 0.091694 |
2023-11-16 | 0.090379 |
2023-11-17 | 0.090533 |
2023-11-18 | 0.09054 |
2023-11-19 | 0.090549 |
2023-11-20 | 0.09067 |
2023-11-21 | 0.090558 |
2023-11-22 | 0.090668 |
2023-11-23 | 0.090672 |
2023-11-24 | 0.090857 |
2023-11-25 | 0.090726 |
2023-11-26 | 0.090718 |
2023-11-27 | 0.090805 |
2023-11-28 | 0.090896 |
2023-11-29 | 0.091173 |
2023-11-30 | 0.090902 |
2023-12-01 | 0.091029 |
2023-12-02 | 0.091023 |
2023-12-03 | 0.091022 |
2023-12-04 | 0.09102 |
2023-12-05 | 0.091031 |
2023-12-06 | 0.091362 |
2023-12-07 | 0.091369 |
2023-12-08 | 0.091105 |
2023-12-09 | 0.091128 |
2023-12-10 | 0.091137 |
2023-12-11 | 0.091036 |
2023-12-12 | 0.09117 |
2023-12-13 | 0.09112 |
2023-12-14 | 0.091425 |
2023-12-15 | 0.091335 |
2023-12-16 | 0.09125 |
2023-12-17 | 0.09126 |
2023-12-18 | 0.091091 |
2023-12-19 | 0.091536 |
2023-12-20 | 0.091856 |
2023-12-21 | 0.092402 |
2023-12-22 | 0.092761 |
2023-12-23 | 0.092454 |
2023-12-24 | 0.092449 |
2023-12-25 | 0.092046 |
2023-12-26 | 0.091973 |
2023-12-27 | 0.092732 |
2023-12-28 | 0.09347 |
2023-12-29 | 0.093164 |
2023-12-30 | 0.093032 |
2023-12-31 | 0.093043 |
2024-01-01 | 0.093179 |
2024-01-02 | 0.093332 |
2024-01-03 | 0.093251 |
2024-01-04 | 0.093566 |
2024-01-05 | 0.093564 |
2024-01-06 | 0.093532 |
2024-01-07 | 0.093487 |
2024-01-08 | 0.093768 |
2024-01-09 | 0.093872 |
2024-01-10 | 0.094044 |
2024-01-11 | 0.094527 |
2024-01-12 | 0.094804 |
2024-01-13 | 0.094558 |
2024-01-14 | 0.094528 |
2024-01-15 | 0.095115 |
2024-01-16 | 0.095371 |
2024-01-17 | 0.095573 |
2024-01-18 | 0.095723 |
2024-01-19 | 0.096119 |
2024-01-20 | 0.0961 |
2024-01-21 | 0.096019 |
2024-01-22 | 0.0963 |
2024-01-23 | 0.096852 |
2024-01-24 | 0.096876 |
2024-01-25 | 0.096555 |
2024-01-26 | 0.096543 |
2024-01-27 | 0.096303 |
2024-01-28 | 0.096308 |
2024-01-29 | 0.096028 |
2024-01-30 | 0.096261 |
2024-01-31 | 0.096447 |
2024-02-01 | 0.095415 |
2024-02-02 | 0.095494 |
2024-02-03 | 0.095062 |
2024-02-04 | 0.095117 |
2024-02-05 | 0.095415 |
2024-02-06 | 0.095346 |
2024-02-07 | 0.095244 |
2024-02-08 | 0.09518 |
2024-02-09 | 0.094856 |
2024-02-10 | 0.094527 |
2024-02-11 | 0.094526 |
2024-02-12 | 0.093878 |
2024-02-13 | 0.092677 |
2024-02-14 | 0.090331 |
2024-02-15 | 0.092451 |
2024-02-16 | 0.089062 |
2024-02-17 | 0.086213 |
2024-02-18 | 0.086213 |
2024-02-19 | 0.08424 |
2024-02-20 | 0.086083 |
2024-02-21 | 0.086755 |
2024-02-22 | 0.086879 |
2024-02-23 | 0.086541 |
2024-02-24 | 0.086214 |
2024-02-25 | 0.086212 |
2024-02-26 | 0.086775 |
2024-02-27 | 0.087044 |
2024-02-28 | 0.086897 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明