1KES = 11.511224MWK
1肯尼亚先令 = 11.511224马拉维克瓦查
按当前汇率,1肯尼亚先令可兑换11.511224马拉维克瓦查
汇率更新时间:2024-02-29 06:01
马拉维克瓦查对肯尼亚先令汇率 肯尼亚先令汇率 马拉维克瓦查汇率
声明与提示:肯尼亚先令对马拉维克瓦查汇率价格为中间价参考值,各银行肯尼亚先令兑换马拉维克瓦查的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 7.794869 |
2023-03-30 | 7.804107 |
2023-03-31 | 7.716991 |
2023-04-01 | 7.716994 |
2023-04-02 | 7.750277 |
2023-04-03 | 7.722377 |
2023-04-04 | 7.71316 |
2023-04-05 | 7.686416 |
2023-04-06 | 7.681021 |
2023-04-07 | 7.650563 |
2023-04-08 | 7.65058 |
2023-04-09 | 7.730455 |
2023-04-10 | 7.710778 |
2023-04-11 | 7.622379 |
2023-04-12 | 7.59748 |
2023-04-13 | 7.6736 |
2023-04-14 | 7.589129 |
2023-04-15 | 7.593617 |
2023-04-16 | 7.674467 |
2023-04-17 | 7.609905 |
2023-04-18 | 7.606631 |
2023-04-19 | 7.62131 |
2023-04-20 | 7.619271 |
2023-04-21 | 7.66036 |
2023-04-22 | 7.660347 |
2023-04-23 | 7.653316 |
2023-04-24 | 7.55206 |
2023-04-25 | 7.568734 |
2023-04-26 | 7.561545 |
2023-04-27 | 7.542771 |
2023-04-28 | 7.551445 |
2023-04-29 | 7.551455 |
2023-04-30 | 7.601919 |
2023-05-01 | 7.584307 |
2023-05-02 | 7.535363 |
2023-05-03 | 7.558494 |
2023-05-04 | 7.529275 |
2023-05-05 | 7.490804 |
2023-05-06 | 7.490804 |
2023-05-07 | 7.551047 |
2023-05-08 | 7.505072 |
2023-05-09 | 7.516922 |
2023-05-10 | 7.514658 |
2023-05-11 | 7.500787 |
2023-05-12 | 7.503641 |
2023-05-13 | 7.46905 |
2023-05-14 | 7.565192 |
2023-05-15 | 7.474249 |
2023-05-16 | 7.498413 |
2023-05-17 | 7.490717 |
2023-05-18 | 7.508381 |
2023-05-19 | 7.486393 |
2023-05-20 | 7.436938 |
2023-05-21 | 7.469188 |
2023-05-22 | 7.445206 |
2023-05-23 | 7.431055 |
2023-05-24 | 7.44227 |
2023-05-25 | 7.441764 |
2023-05-26 | 7.394267 |
2023-05-27 | 7.394252 |
2023-05-28 | 7.492458 |
2023-05-29 | 7.411968 |
2023-05-30 | 7.404746 |
2023-05-31 | 7.389463 |
2023-06-01 | 7.400097 |
2023-06-02 | 7.378812 |
2023-06-03 | 7.463856 |
2023-06-04 | 7.445047 |
2023-06-05 | 7.396299 |
2023-06-06 | 7.343195 |
2023-06-07 | 7.346215 |
2023-06-08 | 7.342875 |
2023-06-09 | 7.354602 |
2023-06-10 | 7.384649 |
2023-06-11 | 7.378623 |
2023-06-12 | 7.338297 |
2023-06-13 | 7.334357 |
2023-06-14 | 7.363463 |
2023-06-15 | 7.329084 |
2023-06-16 | 7.326676 |
2023-06-17 | 7.326683 |
2023-06-18 | 7.362148 |
2023-06-19 | 7.341577 |
2023-06-20 | 7.315104 |
2023-06-21 | 7.299511 |
2023-06-22 | 7.247208 |
2023-06-23 | 7.244545 |
2023-06-24 | 7.244561 |
2023-06-25 | 7.282171 |
2023-06-26 | 7.228017 |
2023-06-27 | 7.279951 |
2023-06-28 | 7.272879 |
2023-06-29 | 7.527048 |
2023-06-30 | 7.478662 |
2023-07-01 | 7.478644 |
2023-07-02 | 7.567514 |
2023-07-03 | 7.472844 |
2023-07-04 | 7.488289 |
2023-07-05 | 7.473821 |
2023-07-06 | 7.450505 |
2023-07-07 | 7.446765 |
2023-07-08 | 7.41358 |
2023-07-09 | 7.522749 |
2023-07-10 | 7.499464 |
2023-07-11 | 7.45681 |
2023-07-12 | 7.395595 |
2023-07-13 | 7.492384 |
2023-07-14 | 7.447959 |
2023-07-15 | 7.412856 |
2023-07-16 | 7.417052 |
2023-07-17 | 7.443921 |
2023-07-18 | 7.424605 |
2023-07-19 | 7.412762 |
2023-07-20 | 7.42906 |
2023-07-21 | 7.405715 |
2023-07-22 | 7.408328 |
2023-07-23 | 7.408308 |
2023-07-24 | 7.40969 |
2023-07-25 | 7.410401 |
2023-07-26 | 7.402944 |
2023-07-27 | 7.402659 |
2023-07-28 | 7.392482 |
2023-07-29 | 7.37335 |
2023-07-30 | 7.399435 |
2023-07-31 | 7.399798 |
2023-08-01 | 7.394892 |
2023-08-02 | 7.36958 |
2023-08-03 | 7.347782 |
2023-08-04 | 7.387378 |
2023-08-05 | 7.387381 |
2023-08-06 | 7.321016 |
2023-08-07 | 7.32533 |
2023-08-08 | 7.593004 |
2023-08-09 | 7.559201 |
2023-08-10 | 7.598556 |
2023-08-11 | 7.55695 |
2023-08-12 | 7.631914 |
2023-08-13 | 7.631919 |
2023-08-14 | 7.545811 |
2023-08-15 | 7.522582 |
2023-08-16 | 7.524485 |
2023-08-17 | 7.517388 |
2023-08-18 | 7.479136 |
2023-08-19 | 7.501748 |
2023-08-20 | 7.575042 |
2023-08-21 | 7.484764 |
2023-08-22 | 7.503568 |
2023-08-23 | 7.503561 |
2023-08-24 | 7.470651 |
2023-08-25 | 7.526135 |
2023-08-26 | 7.542892 |
2023-08-27 | 7.546341 |
2023-08-28 | 7.475392 |
2023-08-29 | 7.462869 |
2023-08-30 | 7.424555 |
2023-08-31 | 7.409326 |
2023-09-01 | 7.399034 |
2023-09-02 | 7.399039 |
2023-09-03 | 7.366901 |
2023-09-04 | 7.321448 |
2023-09-05 | 7.257362 |
2023-09-06 | 7.185865 |
2023-09-07 | 7.406746 |
2023-09-08 | 7.406755 |
2023-09-09 | 7.406759 |
2023-09-10 | 7.471916 |
2023-09-11 | 7.509836 |
2023-09-12 | 7.50293 |
2023-09-13 | 7.493715 |
2023-09-14 | 7.427062 |
2023-09-15 | 7.359637 |
2023-09-16 | 7.417101 |
2023-09-17 | 7.405484 |
2023-09-18 | 7.551817 |
2023-09-19 | 7.541313 |
2023-09-20 | 7.516097 |
2023-09-22 | 7.414308 |
2023-09-23 | 7.325416 |
2023-09-24 | 7.414552 |
2023-09-25 | 7.345895 |
2023-09-26 | 7.433545 |
2023-09-27 | 7.358372 |
2023-09-28 | 7.36742 |
2023-09-29 | 7.327301 |
2023-09-30 | 7.304753 |
2023-10-01 | 7.304753 |
2023-10-02 | 7.332628 |
2023-10-03 | 7.31928 |
2023-10-04 | 7.287643 |
2023-10-05 | 7.775112 |
2023-10-06 | 7.773657 |
2023-10-07 | 7.811206 |
2023-10-08 | 7.777123 |
2023-10-09 | 7.750557 |
2023-10-10 | 7.770936 |
2023-10-11 | 7.72025 |
2023-10-12 | 7.748782 |
2023-10-13 | 7.765974 |
2023-10-14 | 7.736106 |
2023-10-15 | 7.766225 |
2023-10-16 | 7.738383 |
2023-10-17 | 7.741087 |
2023-10-18 | 7.711551 |
2023-10-19 | 7.717693 |
2023-10-20 | 7.686687 |
2023-10-21 | 7.677403 |
2023-10-22 | 7.709979 |
2023-10-23 | 7.601569 |
2023-10-24 | 7.578567 |
2023-10-25 | 7.564075 |
2023-10-26 | 7.614358 |
2023-10-27 | 7.684325 |
2023-10-28 | 7.602893 |
2023-10-29 | 7.586605 |
2023-10-30 | 7.567505 |
2023-10-31 | 7.581902 |
2023-11-01 | 7.589525 |
2023-11-02 | 7.585749 |
2023-11-03 | 7.455978 |
2023-11-04 | 7.44961 |
2023-11-05 | 7.449483 |
2023-11-06 | 7.3907 |
2023-11-07 | 7.416635 |
2023-11-08 | 7.383108 |
2023-11-09 | 7.362138 |
2023-11-10 | 7.360287 |
2023-11-11 | 10.581986 |
2023-11-12 | 10.581768 |
2023-11-13 | 11.037855 |
2023-11-14 | 11.079496 |
2023-11-15 | 10.90586 |
2023-11-16 | 11.064475 |
2023-11-17 | 11.04572 |
2023-11-18 | 11.044856 |
2023-11-19 | 11.043719 |
2023-11-20 | 11.029002 |
2023-11-21 | 11.042706 |
2023-11-22 | 11.029234 |
2023-11-23 | 11.028811 |
2023-11-24 | 11.0063 |
2023-11-25 | 11.022243 |
2023-11-26 | 11.02322 |
2023-11-27 | 11.012643 |
2023-11-28 | 11.001529 |
2023-11-29 | 10.968114 |
2023-11-30 | 11.000822 |
2023-12-01 | 10.985499 |
2023-12-02 | 10.986279 |
2023-12-03 | 10.98639 |
2023-12-04 | 10.986593 |
2023-12-05 | 10.98532 |
2023-12-06 | 10.945517 |
2023-12-07 | 10.944631 |
2023-12-08 | 10.976367 |
2023-12-09 | 10.973592 |
2023-12-10 | 10.972525 |
2023-12-11 | 10.984673 |
2023-12-12 | 10.968578 |
2023-12-13 | 10.974544 |
2023-12-14 | 10.937888 |
2023-12-15 | 10.948679 |
2023-12-16 | 10.958915 |
2023-12-17 | 10.957733 |
2023-12-18 | 10.977989 |
2023-12-19 | 10.924709 |
2023-12-20 | 10.88663 |
2023-12-21 | 10.822305 |
2023-12-22 | 10.780349 |
2023-12-23 | 10.816216 |
2023-12-24 | 10.816721 |
2023-12-25 | 10.864144 |
2023-12-26 | 10.872799 |
2023-12-27 | 10.783724 |
2023-12-28 | 10.698653 |
2023-12-29 | 10.733816 |
2023-12-30 | 10.748943 |
2023-12-31 | 10.747711 |
2024-01-01 | 10.731984 |
2024-01-02 | 10.714416 |
2024-01-03 | 10.723756 |
2024-01-04 | 10.687592 |
2024-01-05 | 10.687911 |
2024-01-06 | 10.691497 |
2024-01-07 | 10.696657 |
2024-01-08 | 10.664604 |
2024-01-09 | 10.652806 |
2024-01-10 | 10.633341 |
2024-01-11 | 10.578991 |
2024-01-12 | 10.548083 |
2024-01-13 | 10.575566 |
2024-01-14 | 10.578853 |
2024-01-15 | 10.513583 |
2024-01-16 | 10.485423 |
2024-01-17 | 10.463216 |
2024-01-18 | 10.446837 |
2024-01-19 | 10.403754 |
2024-01-20 | 10.405806 |
2024-01-21 | 10.414579 |
2024-01-22 | 10.384261 |
2024-01-23 | 10.325064 |
2024-01-24 | 10.322497 |
2024-01-25 | 10.356785 |
2024-01-26 | 10.358092 |
2024-01-27 | 10.383869 |
2024-01-28 | 10.38337 |
2024-01-29 | 10.413631 |
2024-01-30 | 10.388414 |
2024-01-31 | 10.368381 |
2024-02-01 | 10.48055 |
2024-02-02 | 10.471841 |
2024-02-03 | 10.519425 |
2024-02-04 | 10.513423 |
2024-02-05 | 10.480508 |
2024-02-06 | 10.488118 |
2024-02-07 | 10.49932 |
2024-02-08 | 10.506396 |
2024-02-09 | 10.542285 |
2024-02-10 | 10.578995 |
2024-02-11 | 10.579147 |
2024-02-12 | 10.652089 |
2024-02-13 | 10.790157 |
2024-02-14 | 11.070388 |
2024-02-15 | 10.816595 |
2024-02-16 | 11.228146 |
2024-02-17 | 11.599245 |
2024-02-18 | 11.599198 |
2024-02-19 | 11.870835 |
2024-02-20 | 11.61672 |
2024-02-21 | 11.526704 |
2024-02-22 | 11.51027 |
2024-02-23 | 11.555269 |
2024-02-24 | 11.599071 |
2024-02-25 | 11.599265 |
2024-02-26 | 11.524011 |
2024-02-27 | 11.488413 |
2024-02-28 | 11.50787 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明