1MWK = 0.008624ERN
1马拉维克瓦查 = 0.008624厄立特里亚纳克
按当前汇率,1马拉维克瓦查可兑换0.008624厄立特里亚纳克
汇率更新时间:2024-04-20 10:01
厄立特里亚纳克对马拉维克瓦查汇率 马拉维克瓦查汇率 厄立特里亚纳克汇率
声明与提示:马拉维克瓦查对厄立特里亚纳克汇率价格为中间价参考值,各银行马拉维克瓦查兑换厄立特里亚纳克的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.008654 |
2024-04-02 | 0.008622 |
2024-04-03 | 0.00862 |
2024-04-04 | 0.008624 |
2024-04-05 | 0.008621 |
2024-04-06 | 0.008654 |
2024-04-07 | 0.008654 |
2024-04-08 | 0.008623 |
2024-04-09 | 0.008617 |
2024-04-10 | 0.008617 |
2024-04-11 | 0.008623 |
2024-04-12 | 0.008626 |
2024-04-13 | 0.008654 |
2024-04-14 | 0.008654 |
2024-04-15 | 0.008624 |
2024-04-16 | 0.008624 |
2024-04-17 | 0.008623 |
2024-04-18 | 0.008622 |
2024-04-19 | 0.008617 |
日期 | 汇率 |
---|---|
2023-04-20 | 0.014608 |
2023-04-21 | 0.014599 |
2023-04-22 | 0.014599 |
2023-04-23 | 0.014613 |
2023-04-24 | 0.014659 |
2023-04-25 | 0.01461 |
2023-04-26 | 0.014603 |
2023-04-27 | 0.014618 |
2023-04-28 | 0.014606 |
2023-04-29 | 0.014606 |
2023-04-30 | 0.014766 |
2023-05-01 | 0.014632 |
2023-05-02 | 0.014621 |
2023-05-03 | 0.014627 |
2023-05-04 | 0.014606 |
2023-05-05 | 0.01467 |
2023-05-06 | 0.01467 |
2023-05-07 | 0.014631 |
2023-05-08 | 0.014642 |
2023-05-09 | 0.014598 |
2023-05-10 | 0.014601 |
2023-05-11 | 0.014608 |
2023-05-12 | 0.014592 |
2023-05-13 | 0.014659 |
2023-05-14 | 0.014645 |
2023-05-15 | 0.014639 |
2023-05-16 | 0.014632 |
2023-05-17 | 0.014574 |
2023-05-18 | 0.014588 |
2023-05-19 | 0.014557 |
2023-05-20 | 0.014653 |
2023-05-21 | 0.014659 |
2023-05-22 | 0.014621 |
2023-05-23 | 0.014628 |
2023-05-24 | 0.014637 |
2023-05-25 | 0.014634 |
2023-05-26 | 0.014663 |
2023-05-27 | 0.014663 |
2023-05-28 | 0.014586 |
2023-05-29 | 0.014618 |
2023-05-30 | 0.014627 |
2023-05-31 | 0.014641 |
2023-06-01 | 0.01462 |
2023-06-02 | 0.014663 |
2023-06-03 | 0.014614 |
2023-06-04 | 0.014624 |
2023-06-05 | 0.014615 |
2023-06-06 | 0.01471 |
2023-06-07 | 0.014669 |
2023-06-08 | 0.014671 |
2023-06-09 | 0.014641 |
2023-06-10 | 0.01462 |
2023-06-11 | 0.014623 |
2023-06-12 | 0.014664 |
2023-06-13 | 0.014661 |
2023-06-14 | 0.014613 |
2023-06-15 | 0.014629 |
2023-06-16 | 0.014635 |
2023-06-17 | 0.014635 |
2023-06-18 | 0.014641 |
2023-06-19 | 0.014629 |
2023-06-20 | 0.014627 |
2023-06-21 | 0.014672 |
2023-06-22 | 0.014738 |
2023-06-23 | 0.014743 |
2023-06-24 | 0.014743 |
2023-06-25 | 0.014814 |
2023-06-26 | 0.014739 |
2023-06-27 | 0.014733 |
2023-06-28 | 0.014746 |
2023-06-29 | 0.014237 |
2023-06-30 | 0.014266 |
2023-07-01 | 0.014266 |
2023-07-02 | 0.014332 |
2023-07-03 | 0.014267 |
2023-07-04 | 0.014232 |
2023-07-05 | 0.014255 |
2023-07-06 | 0.014284 |
2023-07-07 | 0.014286 |
2023-07-08 | 0.01435 |
2023-07-09 | 0.014337 |
2023-07-10 | 0.014252 |
2023-07-11 | 0.014247 |
2023-07-12 | 0.014355 |
2023-07-13 | 0.014254 |
2023-07-14 | 0.014238 |
2023-07-15 | 0.014266 |
2023-07-16 | 0.014266 |
2023-07-17 | 0.014237 |
2023-07-18 | 0.014268 |
2023-07-19 | 0.014259 |
2023-07-20 | 0.014238 |
2023-07-21 | 0.014279 |
2023-07-22 | 0.014249 |
2023-07-23 | 0.014249 |
2023-07-24 | 0.014249 |
2023-07-25 | 0.014235 |
2023-07-26 | 0.014246 |
2023-07-27 | 0.014247 |
2023-07-28 | 0.014249 |
2023-07-29 | 0.014287 |
2023-07-30 | 0.014287 |
2023-07-31 | 0.014244 |
2023-08-01 | 0.014241 |
2023-08-02 | 0.014259 |
2023-08-03 | 0.014286 |
2023-08-04 | 0.014275 |
2023-08-05 | 0.014276 |
2023-08-06 | 0.014371 |
2023-08-07 | 0.014365 |
2023-08-08 | 0.013854 |
2023-08-09 | 0.013828 |
2023-08-10 | 0.013828 |
2023-08-11 | 0.013823 |
2023-08-12 | 0.013785 |
2023-08-13 | 0.01377 |
2023-08-14 | 0.013852 |
2023-08-15 | 0.013858 |
2023-08-16 | 0.013834 |
2023-08-17 | 0.013858 |
2023-08-18 | 0.013908 |
2023-08-19 | 0.013867 |
2023-08-20 | 0.013875 |
2023-08-21 | 0.013879 |
2023-08-22 | 0.01383 |
2023-08-23 | 0.013823 |
2023-08-24 | 0.013858 |
2023-08-25 | 0.013745 |
2023-08-26 | 0.013926 |
2023-08-27 | 0.013919 |
2023-08-28 | 0.01382 |
2023-08-29 | 0.013833 |
2023-08-30 | 0.013896 |
2023-08-31 | 0.013959 |
2023-09-01 | 0.013914 |
2023-09-02 | 0.013914 |
2023-09-03 | 0.014031 |
2023-09-04 | 0.014052 |
2023-09-05 | 0.014161 |
2023-09-06 | 0.014288 |
2023-09-07 | 0.013857 |
2023-09-08 | 0.013857 |
2023-09-09 | 0.013858 |
2023-09-10 | 0.013889 |
2023-09-11 | 0.013661 |
2023-09-12 | 0.013642 |
2023-09-13 | 0.013645 |
2023-09-14 | 0.013758 |
2023-09-15 | 0.01387 |
2023-09-16 | 0.013901 |
2023-09-17 | 0.013894 |
2023-09-18 | 0.013507 |
2023-09-19 | 0.013512 |
2023-09-20 | 0.013549 |
2023-09-22 | 0.01373 |
2023-09-23 | 0.013897 |
2023-09-24 | 0.013864 |
2023-09-25 | 0.013835 |
2023-09-26 | 0.013681 |
2023-09-27 | 0.013778 |
2023-09-28 | 0.013744 |
2023-09-29 | 0.013814 |
2023-09-30 | 0.013844 |
2023-10-01 | 0.013844 |
2023-10-02 | 0.013791 |
2023-10-03 | 0.01381 |
2023-10-04 | 0.013851 |
2023-10-05 | 0.012974 |
2023-10-06 | 0.012974 |
2023-10-07 | 0.012903 |
2023-10-08 | 0.012962 |
2023-10-09 | 0.012998 |
2023-10-10 | 0.012964 |
2023-10-11 | 0.013044 |
2023-10-12 | 0.012962 |
2023-10-13 | 0.012938 |
2023-10-14 | 0.012976 |
2023-10-15 | 0.012936 |
2023-10-16 | 0.012966 |
2023-10-17 | 0.012953 |
2023-10-18 | 0.012978 |
2023-10-19 | 0.012968 |
2023-10-20 | 0.013012 |
2023-10-21 | 0.013032 |
2023-10-22 | 0.012988 |
2023-10-23 | 0.013155 |
2023-10-24 | 0.013178 |
2023-10-25 | 0.013194 |
2023-10-26 | 0.013107 |
2023-10-27 | 0.012971 |
2023-10-28 | 0.013106 |
2023-10-29 | 0.013146 |
2023-10-30 | 0.013162 |
2023-10-31 | 0.013136 |
2023-11-01 | 0.013102 |
2023-11-02 | 0.013101 |
2023-11-03 | 0.013314 |
2023-11-04 | 0.013319 |
2023-11-05 | 0.013319 |
2023-11-06 | 0.013423 |
2023-11-07 | 0.013366 |
2023-11-08 | 0.013414 |
2023-11-09 | 0.013445 |
2023-11-10 | 0.013421 |
2023-11-11 | 0.009333 |
2023-11-12 | 0.009333 |
2023-11-13 | 0.008917 |
2023-11-14 | 0.008909 |
2023-11-15 | 0.009037 |
2023-11-16 | 0.008901 |
2023-11-17 | 0.00891 |
2023-11-18 | 0.008916 |
2023-11-19 | 0.00891 |
2023-11-20 | 0.008924 |
2023-11-21 | 0.008907 |
2023-11-22 | 0.008909 |
2023-11-23 | 0.008903 |
2023-11-24 | 0.008911 |
2023-11-25 | 0.00891 |
2023-11-26 | 0.00891 |
2023-11-27 | 0.008923 |
2023-11-28 | 0.008911 |
2023-11-29 | 0.008926 |
2023-11-30 | 0.008912 |
2023-12-01 | 0.008909 |
2023-12-02 | 0.00891 |
2023-12-03 | 0.00891 |
2023-12-04 | 0.008909 |
2023-12-05 | 0.008907 |
2023-12-06 | 0.008934 |
2023-12-07 | 0.008938 |
2023-12-08 | 0.008913 |
2023-12-09 | 0.008909 |
2023-12-10 | 0.00891 |
2023-12-11 | 0.008905 |
2023-12-12 | 0.008915 |
2023-12-13 | 0.00891 |
2023-12-14 | 0.008934 |
2023-12-15 | 0.008914 |
2023-12-16 | 0.00891 |
2023-12-17 | 0.00891 |
2023-12-18 | 0.008895 |
2023-12-19 | 0.008916 |
2023-12-20 | 0.008918 |
2023-12-21 | 0.008915 |
2023-12-22 | 0.00892 |
2023-12-23 | 0.00891 |
2023-12-24 | 0.00891 |
2023-12-25 | 0.008904 |
2023-12-26 | 0.008903 |
2023-12-27 | 0.008917 |
2023-12-28 | 0.008927 |
2023-12-29 | 0.008903 |
2023-12-30 | 0.008908 |
2023-12-31 | 0.00891 |
2024-01-01 | 0.008902 |
2024-01-02 | 0.008903 |
2024-01-03 | 0.008911 |
2024-01-04 | 0.008911 |
2024-01-05 | 0.008911 |
2024-01-06 | 0.008914 |
2024-01-07 | 0.00891 |
2024-01-08 | 0.008918 |
2024-01-09 | 0.008914 |
2024-01-10 | 0.008916 |
2024-01-11 | 0.008917 |
2024-01-12 | 0.008916 |
2024-01-13 | 0.008911 |
2024-01-14 | 0.00891 |
2024-01-15 | 0.008917 |
2024-01-16 | 0.008913 |
2024-01-17 | 0.008906 |
2024-01-18 | 0.008918 |
2024-01-19 | 0.008914 |
2024-01-20 | 0.008918 |
2024-01-21 | 0.008911 |
2024-01-22 | 0.008917 |
2024-01-23 | 0.008913 |
2024-01-24 | 0.008912 |
2024-01-25 | 0.008905 |
2024-01-26 | 0.008919 |
2024-01-27 | 0.00891 |
2024-01-28 | 0.00891 |
2024-01-29 | 0.008908 |
2024-01-30 | 0.008915 |
2024-01-31 | 0.008919 |
2024-02-01 | 0.008917 |
2024-02-02 | 0.00892 |
2024-02-03 | 0.008905 |
2024-02-04 | 0.00891 |
2024-02-05 | 0.00892 |
2024-02-06 | 0.008912 |
2024-02-07 | 0.008913 |
2024-02-08 | 0.008907 |
2024-02-09 | 0.008915 |
2024-02-10 | 0.008911 |
2024-02-11 | 0.008911 |
2024-02-12 | 0.008916 |
2024-02-13 | 0.008911 |
2024-02-14 | 0.008897 |
2024-02-15 | 0.008919 |
2024-02-16 | 0.008913 |
2024-02-17 | 0.00891 |
2024-02-18 | 0.00891 |
2024-02-19 | 0.008911 |
2024-02-20 | 0.00891 |
2024-02-21 | 0.008914 |
2024-02-22 | 0.008914 |
2024-02-23 | 0.008904 |
2024-02-24 | 0.00891 |
2024-02-25 | 0.00891 |
2024-02-26 | 0.00891 |
2024-02-27 | 0.008913 |
2024-02-28 | 0.008909 |
2024-04-01 | 0.008654 |
2024-04-02 | 0.008622 |
2024-04-03 | 0.00862 |
2024-04-04 | 0.008624 |
2024-04-05 | 0.008621 |
2024-04-06 | 0.008654 |
2024-04-07 | 0.008654 |
2024-04-08 | 0.008623 |
2024-04-09 | 0.008617 |
2024-04-10 | 0.008617 |
2024-04-11 | 0.008623 |
2024-04-12 | 0.008626 |
2024-04-13 | 0.008654 |
2024-04-14 | 0.008654 |
2024-04-15 | 0.008624 |
2024-04-16 | 0.008624 |
2024-04-17 | 0.008623 |
2024-04-18 | 0.008622 |
2024-04-19 | 0.008617 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明