1ERN = 112.035702MWK
1厄立特里亚纳克 = 112.035702马拉维克瓦查
按当前汇率,1厄立特里亚纳克可兑换112.035702马拉维克瓦查
汇率更新时间:2024-02-29 06:01
马拉维克瓦查对厄立特里亚纳克汇率 厄立特里亚纳克汇率 马拉维克瓦查汇率
声明与提示:厄立特里亚纳克对马拉维克瓦查汇率价格为中间价参考值,各银行厄立特里亚纳克兑换马拉维克瓦查的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 68.286384 |
2023-03-30 | 68.367532 |
2023-03-31 | 68.165971 |
2023-04-01 | 68.165088 |
2023-04-02 | 68.257567 |
2023-04-03 | 68.339798 |
2023-04-04 | 68.415397 |
2023-04-05 | 68.355314 |
2023-04-06 | 68.410747 |
2023-04-07 | 68.165717 |
2023-04-08 | 68.164551 |
2023-04-09 | 67.995226 |
2023-04-10 | 68.301537 |
2023-04-11 | 68.044039 |
2023-04-12 | 67.868114 |
2023-04-13 | 68.463418 |
2023-04-14 | 68.096663 |
2023-04-15 | 68.136891 |
2023-04-16 | 68.130172 |
2023-04-17 | 68.362248 |
2023-04-18 | 68.455437 |
2023-04-19 | 68.446604 |
2023-04-20 | 68.453631 |
2023-04-21 | 68.495558 |
2023-04-22 | 68.497304 |
2023-04-23 | 68.431474 |
2023-04-24 | 68.217544 |
2023-04-25 | 68.444124 |
2023-04-26 | 68.479892 |
2023-04-27 | 68.40873 |
2023-04-28 | 68.464414 |
2023-04-29 | 68.467073 |
2023-04-30 | 67.720865 |
2023-05-01 | 68.344872 |
2023-05-02 | 68.395759 |
2023-05-03 | 68.366428 |
2023-05-04 | 68.463265 |
2023-05-05 | 68.166528 |
2023-05-06 | 68.165023 |
2023-05-07 | 68.348694 |
2023-05-08 | 68.294389 |
2023-05-09 | 68.503995 |
2023-05-10 | 68.487938 |
2023-05-11 | 68.454435 |
2023-05-12 | 68.530607 |
2023-05-13 | 68.21602 |
2023-05-14 | 68.280734 |
2023-05-15 | 68.310354 |
2023-05-16 | 68.343221 |
2023-05-17 | 68.613038 |
2023-05-18 | 68.547688 |
2023-05-19 | 68.696577 |
2023-05-20 | 68.244574 |
2023-05-21 | 68.216022 |
2023-05-22 | 68.396917 |
2023-05-23 | 68.360718 |
2023-05-24 | 68.320892 |
2023-05-25 | 68.333946 |
2023-05-26 | 68.197215 |
2023-05-27 | 68.198459 |
2023-05-28 | 68.557509 |
2023-05-29 | 68.409196 |
2023-05-30 | 68.368271 |
2023-05-31 | 68.302209 |
2023-06-01 | 68.40052 |
2023-06-02 | 68.200386 |
2023-06-03 | 68.429563 |
2023-06-04 | 68.381236 |
2023-06-05 | 68.421367 |
2023-06-06 | 67.980644 |
2023-06-07 | 68.171355 |
2023-06-08 | 68.161758 |
2023-06-09 | 68.299979 |
2023-06-10 | 68.401448 |
2023-06-11 | 68.383879 |
2023-06-12 | 68.194366 |
2023-06-13 | 68.208529 |
2023-06-14 | 68.431081 |
2023-06-15 | 68.355991 |
2023-06-16 | 68.328807 |
2023-06-17 | 68.329003 |
2023-06-18 | 68.302983 |
2023-06-19 | 68.357175 |
2023-06-20 | 68.368103 |
2023-06-21 | 68.159177 |
2023-06-22 | 67.854023 |
2023-06-23 | 67.828995 |
2023-06-24 | 67.829163 |
2023-06-25 | 67.501602 |
2023-06-26 | 67.847733 |
2023-06-27 | 67.872737 |
2023-06-28 | 67.815037 |
2023-06-29 | 70.238405 |
2023-06-30 | 70.096637 |
2023-07-01 | 70.096331 |
2023-07-02 | 69.773461 |
2023-07-03 | 70.091894 |
2023-07-04 | 70.263804 |
2023-07-05 | 70.15051 |
2023-07-06 | 70.009629 |
2023-07-07 | 69.998056 |
2023-07-08 | 69.686147 |
2023-07-09 | 69.74762 |
2023-07-10 | 70.167429 |
2023-07-11 | 70.192556 |
2023-07-12 | 69.664445 |
2023-07-13 | 70.154013 |
2023-07-14 | 70.233353 |
2023-07-15 | 70.097684 |
2023-07-16 | 70.097161 |
2023-07-17 | 70.241245 |
2023-07-18 | 70.084758 |
2023-07-19 | 70.130042 |
2023-07-20 | 70.236672 |
2023-07-21 | 70.030561 |
2023-07-22 | 70.181552 |
2023-07-23 | 70.182362 |
2023-07-24 | 70.178264 |
2023-07-25 | 70.248665 |
2023-07-26 | 70.195733 |
2023-07-27 | 70.188763 |
2023-07-28 | 70.179431 |
2023-07-29 | 69.995492 |
2023-07-30 | 69.993603 |
2023-07-31 | 70.203362 |
2023-08-01 | 70.218897 |
2023-08-02 | 70.13347 |
2023-08-03 | 69.99797 |
2023-08-04 | 70.05122 |
2023-08-05 | 70.049053 |
2023-08-06 | 69.583634 |
2023-08-07 | 69.611968 |
2023-08-08 | 72.180806 |
2023-08-09 | 72.315813 |
2023-08-10 | 72.318722 |
2023-08-11 | 72.342965 |
2023-08-12 | 72.540796 |
2023-08-13 | 72.623679 |
2023-08-14 | 72.190958 |
2023-08-15 | 72.1614 |
2023-08-16 | 72.284547 |
2023-08-17 | 72.159786 |
2023-08-18 | 71.900032 |
2023-08-19 | 72.114281 |
2023-08-20 | 72.071483 |
2023-08-21 | 72.051743 |
2023-08-22 | 72.305902 |
2023-08-23 | 72.340673 |
2023-08-24 | 72.161831 |
2023-08-25 | 72.752571 |
2023-08-26 | 71.809481 |
2023-08-27 | 71.842755 |
2023-08-28 | 72.360783 |
2023-08-29 | 72.288923 |
2023-08-30 | 71.963608 |
2023-08-31 | 71.640883 |
2023-09-01 | 71.869579 |
2023-09-02 | 71.868443 |
2023-09-03 | 71.268469 |
2023-09-04 | 71.164244 |
2023-09-05 | 70.615941 |
2023-09-06 | 69.986569 |
2023-09-07 | 72.165762 |
2023-09-08 | 72.163566 |
2023-09-09 | 72.162252 |
2023-09-10 | 72.001784 |
2023-09-11 | 73.202364 |
2023-09-12 | 73.300478 |
2023-09-13 | 73.288359 |
2023-09-14 | 72.684592 |
2023-09-15 | 72.098955 |
2023-09-16 | 71.937108 |
2023-09-17 | 71.973318 |
2023-09-18 | 74.033778 |
2023-09-19 | 74.006954 |
2023-09-20 | 73.804802 |
2023-09-22 | 72.831516 |
2023-09-23 | 71.95653 |
2023-09-24 | 72.130724 |
2023-09-25 | 72.281714 |
2023-09-26 | 73.095016 |
2023-09-27 | 72.57781 |
2023-09-28 | 72.761244 |
2023-09-29 | 72.391454 |
2023-09-30 | 72.232779 |
2023-10-01 | 72.232779 |
2023-10-02 | 72.512362 |
2023-10-03 | 72.411424 |
2023-10-04 | 72.197454 |
2023-10-05 | 77.077998 |
2023-10-06 | 77.076529 |
2023-10-07 | 77.503278 |
2023-10-08 | 77.148019 |
2023-10-09 | 76.934527 |
2023-10-10 | 77.13753 |
2023-10-11 | 76.66282 |
2023-10-12 | 77.146333 |
2023-10-13 | 77.294288 |
2023-10-14 | 77.066024 |
2023-10-15 | 77.301566 |
2023-10-16 | 77.122515 |
2023-10-17 | 77.202678 |
2023-10-18 | 77.055688 |
2023-10-19 | 77.111649 |
2023-10-20 | 76.851093 |
2023-10-21 | 76.736925 |
2023-10-22 | 76.994253 |
2023-10-23 | 76.017397 |
2023-10-24 | 75.882442 |
2023-10-25 | 75.790226 |
2023-10-26 | 76.292356 |
2023-10-27 | 77.09594 |
2023-10-28 | 76.298495 |
2023-10-29 | 76.067252 |
2023-10-30 | 75.974506 |
2023-10-31 | 76.125381 |
2023-11-01 | 76.325117 |
2023-11-02 | 76.328092 |
2023-11-03 | 75.108163 |
2023-11-04 | 75.079416 |
2023-11-05 | 75.078088 |
2023-11-06 | 74.500127 |
2023-11-07 | 74.816383 |
2023-11-08 | 74.54719 |
2023-11-09 | 74.374866 |
2023-11-10 | 74.509612 |
2023-11-11 | 107.145487 |
2023-11-12 | 107.145487 |
2023-11-13 | 112.148651 |
2023-11-14 | 112.249939 |
2023-11-15 | 110.657608 |
2023-11-16 | 112.341033 |
2023-11-17 | 112.231188 |
2023-11-18 | 112.161419 |
2023-11-19 | 112.231146 |
2023-11-20 | 112.060407 |
2023-11-21 | 112.268187 |
2023-11-22 | 112.250863 |
2023-11-23 | 112.315824 |
2023-11-24 | 112.22237 |
2023-11-25 | 112.23062 |
2023-11-26 | 112.233384 |
2023-11-27 | 112.070783 |
2023-11-28 | 112.218239 |
2023-11-29 | 112.026494 |
2023-11-30 | 112.207347 |
2023-12-01 | 112.251012 |
2023-12-02 | 112.228812 |
2023-12-03 | 112.231156 |
2023-12-04 | 112.252295 |
2023-12-05 | 112.277546 |
2023-12-06 | 111.932321 |
2023-12-07 | 111.882448 |
2023-12-08 | 112.198676 |
2023-12-09 | 112.241588 |
2023-12-10 | 112.231005 |
2023-12-11 | 112.297035 |
2023-12-12 | 112.165223 |
2023-12-13 | 112.228921 |
2023-12-14 | 111.926448 |
2023-12-15 | 112.183312 |
2023-12-16 | 112.228482 |
2023-12-17 | 112.229397 |
2023-12-18 | 112.419596 |
2023-12-19 | 112.16352 |
2023-12-20 | 112.129196 |
2023-12-21 | 112.169568 |
2023-12-22 | 112.112293 |
2023-12-23 | 112.229153 |
2023-12-24 | 112.231976 |
2023-12-25 | 112.310683 |
2023-12-26 | 112.327349 |
2023-12-27 | 112.150003 |
2023-12-28 | 112.017537 |
2023-12-29 | 112.320552 |
2023-12-30 | 112.258709 |
2023-12-31 | 112.233544 |
2024-01-01 | 112.330706 |
2024-01-02 | 112.327538 |
2024-01-03 | 112.220413 |
2024-01-04 | 112.225296 |
2024-01-05 | 112.22158 |
2024-01-06 | 112.18364 |
2024-01-07 | 112.229786 |
2024-01-08 | 112.135782 |
2024-01-09 | 112.182773 |
2024-01-10 | 112.162702 |
2024-01-11 | 112.150774 |
2024-01-12 | 112.156143 |
2024-01-13 | 112.215392 |
2024-01-14 | 112.228717 |
2024-01-15 | 112.13957 |
2024-01-16 | 112.190444 |
2024-01-17 | 112.286325 |
2024-01-18 | 112.126561 |
2024-01-19 | 112.180875 |
2024-01-20 | 112.13641 |
2024-01-21 | 112.220425 |
2024-01-22 | 112.14474 |
2024-01-23 | 112.194828 |
2024-01-24 | 112.210136 |
2024-01-25 | 112.296042 |
2024-01-26 | 112.114861 |
2024-01-27 | 112.2364 |
2024-01-28 | 112.229465 |
2024-01-29 | 112.255802 |
2024-01-30 | 112.169782 |
2024-01-31 | 112.120516 |
2024-02-01 | 112.139554 |
2024-02-02 | 112.105125 |
2024-02-03 | 112.300047 |
2024-02-04 | 112.233491 |
2024-02-05 | 112.109645 |
2024-02-06 | 112.213838 |
2024-02-07 | 112.191657 |
2024-02-08 | 112.2699 |
2024-02-09 | 112.164446 |
2024-02-10 | 112.226199 |
2024-02-11 | 112.225496 |
2024-02-12 | 112.152619 |
2024-02-13 | 112.219081 |
2024-02-14 | 112.401016 |
2024-02-15 | 112.124825 |
2024-02-16 | 112.200772 |
2024-02-17 | 112.227697 |
2024-02-18 | 112.229274 |
2024-02-19 | 112.220654 |
2024-02-20 | 112.234618 |
2024-02-21 | 112.182773 |
2024-02-22 | 112.179798 |
2024-02-23 | 112.312871 |
2024-02-24 | 112.229559 |
2024-02-25 | 112.230907 |
2024-02-26 | 112.231467 |
2024-02-27 | 112.193622 |
2024-02-28 | 112.244116 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明