1MWK = 0.240551AMD
1马拉维克瓦查 = 0.240551亚美尼亚德拉姆
按当前汇率,1马拉维克瓦查可兑换0.240551亚美尼亚德拉姆
汇率更新时间:2024-02-29 06:01
亚美尼亚德拉姆对马拉维克瓦查汇率 马拉维克瓦查汇率 亚美尼亚德拉姆汇率
声明与提示:马拉维克瓦查对亚美尼亚德拉姆汇率价格为中间价参考值,各银行马拉维克瓦查兑换亚美尼亚德拉姆的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 0.380284 |
2023-03-30 | 0.380042 |
2023-03-31 | 0.379932 |
2023-04-01 | 0.379932 |
2023-04-02 | 0.380171 |
2023-04-03 | 0.380071 |
2023-04-04 | 0.378702 |
2023-04-05 | 0.380696 |
2023-04-06 | 0.379645 |
2023-04-07 | 0.379882 |
2023-04-08 | 0.379816 |
2023-04-09 | 0.380776 |
2023-04-10 | 0.380847 |
2023-04-11 | 0.382133 |
2023-04-12 | 0.383096 |
2023-04-13 | 0.380117 |
2023-04-14 | 0.38003 |
2023-04-15 | 0.382555 |
2023-04-16 | 0.38205 |
2023-04-17 | 0.378477 |
2023-04-18 | 0.378225 |
2023-04-19 | 0.377705 |
2023-04-20 | 0.376649 |
2023-04-21 | 0.3771 |
2023-04-22 | 0.3771 |
2023-04-23 | 0.376447 |
2023-04-24 | 0.377521 |
2023-04-25 | 0.377313 |
2023-04-26 | 0.376707 |
2023-04-27 | 0.378302 |
2023-04-28 | 0.376475 |
2023-04-29 | 0.373633 |
2023-04-30 | 0.378322 |
2023-05-01 | 0.378518 |
2023-05-02 | 0.376734 |
2023-05-03 | 0.378587 |
2023-05-04 | 0.377129 |
2023-05-05 | 0.377848 |
2023-05-06 | 0.377849 |
2023-05-07 | 0.376483 |
2023-05-08 | 0.379131 |
2023-05-09 | 0.376231 |
2023-05-10 | 0.377487 |
2023-05-11 | 0.377223 |
2023-05-12 | 0.375857 |
2023-05-13 | 0.37797 |
2023-05-14 | 0.377546 |
2023-05-15 | 0.378113 |
2023-05-16 | 0.37773 |
2023-05-17 | 0.375232 |
2023-05-18 | 0.375885 |
2023-05-19 | 0.374984 |
2023-05-20 | 0.377476 |
2023-05-21 | 0.377321 |
2023-05-22 | 0.376792 |
2023-05-23 | 0.376245 |
2023-05-24 | 0.376042 |
2023-05-25 | 0.376162 |
2023-05-26 | 0.37783 |
2023-05-27 | 0.377831 |
2023-05-28 | 0.375465 |
2023-05-29 | 0.375159 |
2023-05-30 | 0.376317 |
2023-05-31 | 0.376126 |
2023-06-01 | 0.37652 |
2023-06-02 | 0.378515 |
2023-06-03 | 0.377111 |
2023-06-04 | 0.377391 |
2023-06-05 | 0.374301 |
2023-06-06 | 0.378782 |
2023-06-07 | 0.377123 |
2023-06-08 | 0.377417 |
2023-06-09 | 0.376945 |
2023-06-10 | 0.375521 |
2023-06-11 | 0.375806 |
2023-06-12 | 0.377817 |
2023-06-13 | 0.378108 |
2023-06-14 | 0.376973 |
2023-06-15 | 0.377191 |
2023-06-16 | 0.377113 |
2023-06-17 | 0.377113 |
2023-06-18 | 0.376723 |
2023-06-19 | 0.376809 |
2023-06-20 | 0.376752 |
2023-06-21 | 0.378197 |
2023-06-22 | 0.380496 |
2023-06-23 | 0.380442 |
2023-06-24 | 0.377644 |
2023-06-25 | 0.380059 |
2023-06-26 | 0.380138 |
2023-06-27 | 0.380181 |
2023-06-28 | 0.380666 |
2023-06-29 | 0.367076 |
2023-06-30 | 0.367152 |
2023-07-01 | 0.367152 |
2023-07-02 | 0.366833 |
2023-07-03 | 0.367706 |
2023-07-04 | 0.366952 |
2023-07-05 | 0.367639 |
2023-07-06 | 0.368066 |
2023-07-07 | 0.367801 |
2023-07-08 | 0.367146 |
2023-07-09 | 0.367277 |
2023-07-10 | 0.36796 |
2023-07-11 | 0.369088 |
2023-07-12 | 0.368001 |
2023-07-13 | 0.370114 |
2023-07-14 | 0.370055 |
2023-07-15 | 0.370054 |
2023-07-16 | 0.369463 |
2023-07-17 | 0.370217 |
2023-07-18 | 0.37155 |
2023-07-19 | 0.370874 |
2023-07-20 | 0.368186 |
2023-07-21 | 0.367901 |
2023-07-22 | 0.369454 |
2023-07-23 | 0.369455 |
2023-07-24 | 0.366909 |
2023-07-25 | 0.367391 |
2023-07-26 | 0.369345 |
2023-07-27 | 0.369895 |
2023-07-28 | 0.367968 |
2023-07-29 | 0.367968 |
2023-07-30 | 0.367939 |
2023-07-31 | 0.366823 |
2023-08-01 | 0.367597 |
2023-08-02 | 0.367684 |
2023-08-03 | 0.368209 |
2023-08-04 | 0.36762 |
2023-08-05 | 0.365857 |
2023-08-06 | 0.368704 |
2023-08-07 | 0.370951 |
2023-08-08 | 0.357463 |
2023-08-09 | 0.356114 |
2023-08-10 | 0.357059 |
2023-08-11 | 0.355703 |
2023-08-12 | 0.357388 |
2023-08-13 | 0.357388 |
2023-08-14 | 0.357402 |
2023-08-15 | 0.35757 |
2023-08-16 | 0.356607 |
2023-08-17 | 0.357084 |
2023-08-18 | 0.358025 |
2023-08-19 | 0.356477 |
2023-08-20 | 0.356786 |
2023-08-21 | 0.35698 |
2023-08-22 | 0.356009 |
2023-08-23 | 0.355699 |
2023-08-24 | 0.357016 |
2023-08-25 | 0.353691 |
2023-08-26 | 0.358482 |
2023-08-27 | 0.358285 |
2023-08-28 | 0.355618 |
2023-08-29 | 0.355931 |
2023-08-30 | 0.357759 |
2023-08-31 | 0.359113 |
2023-09-01 | 0.357963 |
2023-09-02 | 0.357964 |
2023-09-03 | 0.360895 |
2023-09-04 | 0.361714 |
2023-09-05 | 0.364737 |
2023-09-06 | 0.367058 |
2023-09-07 | 0.355845 |
2023-09-08 | 0.356268 |
2023-09-09 | 0.356268 |
2023-09-10 | 0.35675 |
2023-09-11 | 0.350276 |
2023-09-12 | 0.350655 |
2023-09-13 | 0.350563 |
2023-09-14 | 0.353348 |
2023-09-15 | 0.355522 |
2023-09-16 | 0.355705 |
2023-09-17 | 0.356011 |
2023-09-18 | 0.346901 |
2023-09-19 | 0.346783 |
2023-09-20 | 0.347931 |
2023-09-22 | 0.351686 |
2023-09-23 | 0.354745 |
2023-09-24 | 0.354685 |
2023-09-25 | 0.356727 |
2023-09-26 | 0.353488 |
2023-09-27 | 0.356197 |
2023-09-28 | 0.358141 |
2023-09-29 | 0.362294 |
2023-09-30 | 0.363085 |
2023-10-01 | 0.363085 |
2023-10-02 | 0.364579 |
2023-10-03 | 0.373793 |
2023-10-04 | 0.396156 |
2023-10-05 | 0.362288 |
2023-10-06 | 0.350943 |
2023-10-07 | 0.349475 |
2023-10-08 | 0.354409 |
2023-10-09 | 0.350164 |
2023-10-10 | 0.347551 |
2023-10-11 | 0.343719 |
2023-10-12 | 0.341746 |
2023-10-13 | 0.346191 |
2023-10-14 | 0.347524 |
2023-10-15 | 0.346885 |
2023-10-16 | 0.345159 |
2023-10-17 | 0.344349 |
2023-10-18 | 0.346341 |
2023-10-19 | 0.347384 |
2023-10-20 | 0.347455 |
2023-10-21 | 0.347965 |
2023-10-22 | 0.347933 |
2023-10-23 | 0.350248 |
2023-10-24 | 0.351736 |
2023-10-25 | 0.353925 |
2023-10-26 | 0.348221 |
2023-10-27 | 0.346629 |
2023-10-28 | 0.350776 |
2023-10-29 | 0.351307 |
2023-10-30 | 0.351201 |
2023-10-31 | 0.350454 |
2023-11-01 | 0.351486 |
2023-11-02 | 0.349124 |
2023-11-03 | 0.357018 |
2023-11-04 | 0.355926 |
2023-11-05 | 0.355932 |
2023-11-06 | 0.358242 |
2023-11-07 | 0.358028 |
2023-11-08 | 0.35866 |
2023-11-09 | 0.36095 |
2023-11-10 | 0.360326 |
2023-11-11 | 0.248489 |
2023-11-12 | 0.248489 |
2023-11-13 | 0.238465 |
2023-11-14 | 0.238071 |
2023-11-15 | 0.240603 |
2023-11-16 | 0.238187 |
2023-11-17 | 0.238172 |
2023-11-18 | 0.238879 |
2023-11-19 | 0.238731 |
2023-11-20 | 0.238191 |
2023-11-21 | 0.237632 |
2023-11-22 | 0.23901 |
2023-11-23 | 0.238774 |
2023-11-24 | 0.238929 |
2023-11-25 | 0.238901 |
2023-11-26 | 0.238895 |
2023-11-27 | 0.239318 |
2023-11-28 | 0.237794 |
2023-11-29 | 0.239526 |
2023-11-30 | 0.238065 |
2023-12-01 | 0.238119 |
2023-12-02 | 0.238415 |
2023-12-03 | 0.23841 |
2023-12-04 | 0.238285 |
2023-12-05 | 0.23831 |
2023-12-06 | 0.238449 |
2023-12-07 | 0.23925 |
2023-12-08 | 0.238628 |
2023-12-09 | 0.238508 |
2023-12-10 | 0.23853 |
2023-12-11 | 0.238351 |
2023-12-12 | 0.239887 |
2023-12-13 | 0.238841 |
2023-12-14 | 0.239524 |
2023-12-15 | 0.240859 |
2023-12-16 | 0.237755 |
2023-12-17 | 0.237753 |
2023-12-18 | 0.239227 |
2023-12-19 | 0.241216 |
2023-12-20 | 0.239378 |
2023-12-21 | 0.239848 |
2023-12-22 | 0.239403 |
2023-12-23 | 0.239149 |
2023-12-24 | 0.239143 |
2023-12-25 | 0.239618 |
2023-12-26 | 0.239405 |
2023-12-27 | 0.239336 |
2023-12-28 | 0.239619 |
2023-12-29 | 0.239033 |
2023-12-30 | 0.239135 |
2023-12-31 | 0.239189 |
2024-01-01 | 0.239635 |
2024-01-02 | 0.239188 |
2024-01-03 | 0.240788 |
2024-01-04 | 0.239208 |
2024-01-05 | 0.239281 |
2024-01-06 | 0.239253 |
2024-01-07 | 0.239155 |
2024-01-08 | 0.239377 |
2024-01-09 | 0.239465 |
2024-01-10 | 0.241011 |
2024-01-11 | 0.240752 |
2024-01-12 | 0.239441 |
2024-01-13 | 0.239317 |
2024-01-14 | 0.239289 |
2024-01-15 | 0.23909 |
2024-01-16 | 0.241044 |
2024-01-17 | 0.239053 |
2024-01-18 | 0.240936 |
2024-01-19 | 0.23943 |
2024-01-20 | 0.239505 |
2024-01-21 | 0.239326 |
2024-01-22 | 0.239287 |
2024-01-23 | 0.239076 |
2024-01-24 | 0.240267 |
2024-01-25 | 0.23997 |
2024-01-26 | 0.240106 |
2024-01-27 | 0.239851 |
2024-01-28 | 0.239866 |
2024-01-29 | 0.240003 |
2024-01-30 | 0.240296 |
2024-01-31 | 0.240492 |
2024-02-01 | 0.240572 |
2024-02-02 | 0.240576 |
2024-02-03 | 0.239967 |
2024-02-04 | 0.240109 |
2024-02-05 | 0.240711 |
2024-02-06 | 0.240458 |
2024-02-07 | 0.240275 |
2024-02-08 | 0.240345 |
2024-02-09 | 0.240271 |
2024-02-10 | 0.24001 |
2024-02-11 | 0.240012 |
2024-02-12 | 0.240678 |
2024-02-13 | 0.239837 |
2024-02-14 | 0.239811 |
2024-02-15 | 0.240439 |
2024-02-16 | 0.240205 |
2024-02-17 | 0.23998 |
2024-02-18 | 0.239977 |
2024-02-19 | 0.240586 |
2024-02-20 | 0.240579 |
2024-02-21 | 0.24037 |
2024-02-22 | 0.240404 |
2024-02-23 | 0.240226 |
2024-02-24 | 0.240103 |
2024-02-25 | 0.2401 |
2024-02-26 | 0.240436 |
2024-02-27 | 0.240479 |
2024-02-28 | 0.240411 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明