1AMD = 4.394150MWK
1亚美尼亚德拉姆 = 4.394150马拉维克瓦查
按当前汇率,1亚美尼亚德拉姆可兑换4.394150马拉维克瓦查
汇率更新时间:2024-04-18 23:01
马拉维克瓦查对亚美尼亚德拉姆汇率 亚美尼亚德拉姆汇率 马拉维克瓦查汇率
声明与提示:亚美尼亚德拉姆对马拉维克瓦查汇率价格为中间价参考值,各银行亚美尼亚德拉姆兑换马拉维克瓦查的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 4.421191 |
2024-04-02 | 4.460885 |
2024-04-03 | 4.504188 |
2024-04-04 | 4.50028 |
2024-04-05 | 4.500296 |
2024-04-06 | 4.478927 |
2024-04-07 | 4.478891 |
2024-04-08 | 4.498322 |
2024-04-09 | 4.496277 |
2024-04-10 | 4.489752 |
2024-04-11 | 4.478032 |
2024-04-12 | 4.410043 |
2024-04-13 | 4.443718 |
2024-04-14 | 4.443646 |
2024-04-15 | 4.392676 |
2024-04-16 | 4.387879 |
2024-04-17 | 4.394567 |
日期 | 汇率 |
---|---|
2023-04-19 | 2.647566 |
2023-04-20 | 2.654995 |
2023-04-21 | 2.651815 |
2023-04-22 | 2.651813 |
2023-04-23 | 2.656418 |
2023-04-24 | 2.648861 |
2023-04-25 | 2.650319 |
2023-04-26 | 2.654584 |
2023-04-27 | 2.643391 |
2023-04-28 | 2.656216 |
2023-04-29 | 2.676424 |
2023-04-30 | 2.643253 |
2023-05-01 | 2.641882 |
2023-05-02 | 2.65439 |
2023-05-03 | 2.641399 |
2023-05-04 | 2.651616 |
2023-05-05 | 2.646567 |
2023-05-06 | 2.646559 |
2023-05-07 | 2.656159 |
2023-05-08 | 2.637613 |
2023-05-09 | 2.657942 |
2023-05-10 | 2.649099 |
2023-05-11 | 2.650951 |
2023-05-12 | 2.66059 |
2023-05-13 | 2.64571 |
2023-05-14 | 2.648684 |
2023-05-15 | 2.644709 |
2023-05-16 | 2.647392 |
2023-05-17 | 2.665016 |
2023-05-18 | 2.660389 |
2023-05-19 | 2.666783 |
2023-05-20 | 2.649178 |
2023-05-21 | 2.650263 |
2023-05-22 | 2.653983 |
2023-05-23 | 2.657844 |
2023-05-24 | 2.659278 |
2023-05-25 | 2.658427 |
2023-05-26 | 2.646693 |
2023-05-27 | 2.646687 |
2023-05-28 | 2.663361 |
2023-05-29 | 2.665535 |
2023-05-30 | 2.657331 |
2023-05-31 | 2.658682 |
2023-06-01 | 2.655901 |
2023-06-02 | 2.641905 |
2023-06-03 | 2.651741 |
2023-06-04 | 2.649771 |
2023-06-05 | 2.671645 |
2023-06-06 | 2.640041 |
2023-06-07 | 2.651658 |
2023-06-08 | 2.649586 |
2023-06-09 | 2.652906 |
2023-06-10 | 2.662966 |
2023-06-11 | 2.660947 |
2023-06-12 | 2.646787 |
2023-06-13 | 2.64475 |
2023-06-14 | 2.652712 |
2023-06-15 | 2.651177 |
2023-06-16 | 2.651728 |
2023-06-17 | 2.651725 |
2023-06-18 | 2.65447 |
2023-06-19 | 2.653867 |
2023-06-20 | 2.654268 |
2023-06-21 | 2.644122 |
2023-06-22 | 2.628151 |
2023-06-23 | 2.628519 |
2023-06-24 | 2.647996 |
2023-06-25 | 2.631171 |
2023-06-26 | 2.630627 |
2023-06-27 | 2.630329 |
2023-06-28 | 2.626977 |
2023-06-29 | 2.724231 |
2023-06-30 | 2.723669 |
2023-07-01 | 2.723668 |
2023-07-02 | 2.726034 |
2023-07-03 | 2.719564 |
2023-07-04 | 2.725149 |
2023-07-05 | 2.72006 |
2023-07-06 | 2.716902 |
2023-07-07 | 2.718864 |
2023-07-08 | 2.723712 |
2023-07-09 | 2.722738 |
2023-07-10 | 2.717687 |
2023-07-11 | 2.709384 |
2023-07-12 | 2.717387 |
2023-07-13 | 2.701871 |
2023-07-14 | 2.702303 |
2023-07-15 | 2.702309 |
2023-07-16 | 2.706633 |
2023-07-17 | 2.701119 |
2023-07-18 | 2.691431 |
2023-07-19 | 2.69633 |
2023-07-20 | 2.716021 |
2023-07-21 | 2.718121 |
2023-07-22 | 2.706694 |
2023-07-23 | 2.706692 |
2023-07-24 | 2.725473 |
2023-07-25 | 2.721894 |
2023-07-26 | 2.707498 |
2023-07-27 | 2.703472 |
2023-07-28 | 2.717631 |
2023-07-29 | 2.717628 |
2023-07-30 | 2.717839 |
2023-07-31 | 2.726111 |
2023-08-01 | 2.720367 |
2023-08-02 | 2.719728 |
2023-08-03 | 2.715845 |
2023-08-04 | 2.7202 |
2023-08-05 | 2.733311 |
2023-08-06 | 2.712202 |
2023-08-07 | 2.695772 |
2023-08-08 | 2.797489 |
2023-08-09 | 2.808091 |
2023-08-10 | 2.800656 |
2023-08-11 | 2.811337 |
2023-08-12 | 2.798081 |
2023-08-13 | 2.798077 |
2023-08-14 | 2.797971 |
2023-08-15 | 2.796658 |
2023-08-16 | 2.804209 |
2023-08-17 | 2.800465 |
2023-08-18 | 2.7931 |
2023-08-19 | 2.805233 |
2023-08-20 | 2.802798 |
2023-08-21 | 2.801276 |
2023-08-22 | 2.808921 |
2023-08-23 | 2.811366 |
2023-08-24 | 2.800995 |
2023-08-25 | 2.827325 |
2023-08-26 | 2.789543 |
2023-08-27 | 2.791072 |
2023-08-28 | 2.812006 |
2023-08-29 | 2.809534 |
2023-08-30 | 2.795176 |
2023-08-31 | 2.784637 |
2023-09-01 | 2.793582 |
2023-09-02 | 2.79358 |
2023-09-03 | 2.770891 |
2023-09-04 | 2.764618 |
2023-09-05 | 2.741698 |
2023-09-06 | 2.724366 |
2023-09-07 | 2.810211 |
2023-09-08 | 2.806876 |
2023-09-09 | 2.806877 |
2023-09-10 | 2.803087 |
2023-09-11 | 2.854894 |
2023-09-12 | 2.851803 |
2023-09-13 | 2.852552 |
2023-09-14 | 2.830068 |
2023-09-15 | 2.812765 |
2023-09-16 | 2.811321 |
2023-09-17 | 2.808902 |
2023-09-18 | 2.882665 |
2023-09-19 | 2.883646 |
2023-09-20 | 2.874133 |
2023-09-22 | 2.843448 |
2023-09-23 | 2.818929 |
2023-09-24 | 2.819404 |
2023-09-25 | 2.803263 |
2023-09-26 | 2.828949 |
2023-09-27 | 2.807435 |
2023-09-28 | 2.792195 |
2023-09-29 | 2.760189 |
2023-09-30 | 2.754173 |
2023-10-01 | 2.754173 |
2023-10-02 | 2.742888 |
2023-10-03 | 2.675279 |
2023-10-04 | 2.524259 |
2023-10-05 | 2.760232 |
2023-10-06 | 2.849463 |
2023-10-07 | 2.861432 |
2023-10-08 | 2.821602 |
2023-10-09 | 2.855805 |
2023-10-10 | 2.877273 |
2023-10-11 | 2.909353 |
2023-10-12 | 2.926146 |
2023-10-13 | 2.888582 |
2023-10-14 | 2.877501 |
2023-10-15 | 2.882804 |
2023-10-16 | 2.897214 |
2023-10-17 | 2.90403 |
2023-10-18 | 2.887332 |
2023-10-19 | 2.878655 |
2023-10-20 | 2.878073 |
2023-10-21 | 2.873851 |
2023-10-22 | 2.874114 |
2023-10-23 | 2.85512 |
2023-10-24 | 2.843045 |
2023-10-25 | 2.825456 |
2023-10-26 | 2.871738 |
2023-10-27 | 2.884927 |
2023-10-28 | 2.850826 |
2023-10-29 | 2.846513 |
2023-10-30 | 2.847374 |
2023-10-31 | 2.853445 |
2023-11-01 | 2.845065 |
2023-11-02 | 2.864314 |
2023-11-03 | 2.800979 |
2023-11-04 | 2.809573 |
2023-11-05 | 2.809524 |
2023-11-06 | 2.791412 |
2023-11-07 | 2.793076 |
2023-11-08 | 2.788154 |
2023-11-09 | 2.770463 |
2023-11-10 | 2.775266 |
2023-11-11 | 4.024324 |
2023-11-12 | 4.024324 |
2023-11-13 | 4.193487 |
2023-11-14 | 4.200431 |
2023-11-15 | 4.15622 |
2023-11-16 | 4.198379 |
2023-11-17 | 4.198646 |
2023-11-18 | 4.186212 |
2023-11-19 | 4.188815 |
2023-11-20 | 4.198304 |
2023-11-21 | 4.20819 |
2023-11-22 | 4.18393 |
2023-11-23 | 4.188065 |
2023-11-24 | 4.185347 |
2023-11-25 | 4.185834 |
2023-11-26 | 4.185938 |
2023-11-27 | 4.178537 |
2023-11-28 | 4.205318 |
2023-11-29 | 4.174917 |
2023-11-30 | 4.200529 |
2023-12-01 | 4.199581 |
2023-12-02 | 4.194364 |
2023-12-03 | 4.194451 |
2023-12-04 | 4.196659 |
2023-12-05 | 4.196223 |
2023-12-06 | 4.193768 |
2023-12-07 | 4.179722 |
2023-12-08 | 4.190618 |
2023-12-09 | 4.192732 |
2023-12-10 | 4.192336 |
2023-12-11 | 4.195493 |
2023-12-12 | 4.168623 |
2023-12-13 | 4.186894 |
2023-12-14 | 4.174939 |
2023-12-15 | 4.151813 |
2023-12-16 | 4.206018 |
2023-12-17 | 4.206052 |
2023-12-18 | 4.180136 |
2023-12-19 | 4.14566 |
2023-12-20 | 4.177491 |
2023-12-21 | 4.1693 |
2023-12-22 | 4.177054 |
2023-12-23 | 4.181496 |
2023-12-24 | 4.181602 |
2023-12-25 | 4.173301 |
2023-12-26 | 4.177016 |
2023-12-27 | 4.178231 |
2023-12-28 | 4.173287 |
2023-12-29 | 4.183528 |
2023-12-30 | 4.181737 |
2023-12-31 | 4.1808 |
2024-01-01 | 4.173011 |
2024-01-02 | 4.180806 |
2024-01-03 | 4.153024 |
2024-01-04 | 4.180462 |
2024-01-05 | 4.179183 |
2024-01-06 | 4.179678 |
2024-01-07 | 4.181397 |
2024-01-08 | 4.177509 |
2024-01-09 | 4.175979 |
2024-01-10 | 4.149182 |
2024-01-11 | 4.153652 |
2024-01-12 | 4.176397 |
2024-01-13 | 4.17855 |
2024-01-14 | 4.179046 |
2024-01-15 | 4.182528 |
2024-01-16 | 4.148625 |
2024-01-17 | 4.183165 |
2024-01-18 | 4.150473 |
2024-01-19 | 4.176587 |
2024-01-20 | 4.175273 |
2024-01-21 | 4.178401 |
2024-01-22 | 4.179082 |
2024-01-23 | 4.182765 |
2024-01-24 | 4.162044 |
2024-01-25 | 4.167192 |
2024-01-26 | 4.164822 |
2024-01-27 | 4.169256 |
2024-01-28 | 4.168998 |
2024-01-29 | 4.166623 |
2024-01-30 | 4.161538 |
2024-01-31 | 4.158144 |
2024-02-01 | 4.156766 |
2024-02-02 | 4.15669 |
2024-02-03 | 4.167241 |
2024-02-04 | 4.164771 |
2024-02-05 | 4.154358 |
2024-02-06 | 4.158731 |
2024-02-07 | 4.161903 |
2024-02-08 | 4.160692 |
2024-02-09 | 4.161962 |
2024-02-10 | 4.166485 |
2024-02-11 | 4.166458 |
2024-02-12 | 4.154924 |
2024-02-13 | 4.169501 |
2024-02-14 | 4.169946 |
2024-02-15 | 4.159052 |
2024-02-16 | 4.163111 |
2024-02-17 | 4.167007 |
2024-02-18 | 4.167066 |
2024-02-19 | 4.156516 |
2024-02-20 | 4.156631 |
2024-02-21 | 4.160259 |
2024-02-22 | 4.15966 |
2024-02-23 | 4.162742 |
2024-02-24 | 4.164875 |
2024-02-25 | 4.164925 |
2024-02-26 | 4.159104 |
2024-02-27 | 4.158361 |
2024-02-28 | 4.159536 |
2024-04-01 | 4.421191 |
2024-04-02 | 4.460885 |
2024-04-03 | 4.504188 |
2024-04-04 | 4.50028 |
2024-04-05 | 4.500296 |
2024-04-06 | 4.478927 |
2024-04-07 | 4.478891 |
2024-04-08 | 4.498322 |
2024-04-09 | 4.496277 |
2024-04-10 | 4.489752 |
2024-04-11 | 4.478032 |
2024-04-12 | 4.410043 |
2024-04-13 | 4.443718 |
2024-04-14 | 4.443646 |
2024-04-15 | 4.392676 |
2024-04-16 | 4.387879 |
2024-04-17 | 4.394567 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明