1MWK = 0.043562AFN
1马拉维克瓦查 = 0.043562阿富汗尼
按当前汇率,1马拉维克瓦查可兑换0.043562阿富汗尼
汇率更新时间:2024-02-29 06:01
声明与提示:马拉维克瓦查对阿富汗尼汇率价格为中间价参考值,各银行马拉维克瓦查兑换阿富汗尼的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-02-28 | 0.043467 |
日期 | 汇率 |
---|---|
2023-03-28 | 0.084403 |
2023-03-29 | 0.083519 |
2023-03-30 | 0.083647 |
2023-03-31 | 0.084847 |
2023-04-01 | 0.084847 |
2023-04-02 | 0.084733 |
2023-04-03 | 0.084472 |
2023-04-04 | 0.084476 |
2023-04-05 | 0.084268 |
2023-04-06 | 0.084254 |
2023-04-07 | 0.084597 |
2023-04-08 | 0.084145 |
2023-04-09 | 0.084627 |
2023-04-10 | 0.084277 |
2023-04-11 | 0.084715 |
2023-04-12 | 0.085319 |
2023-04-13 | 0.084574 |
2023-04-14 | 0.08468 |
2023-04-15 | 0.084098 |
2023-04-16 | 0.084427 |
2023-04-17 | 0.084908 |
2023-04-18 | 0.089103 |
2023-04-19 | 0.083044 |
2023-04-20 | 0.084159 |
2023-04-21 | 0.084673 |
2023-04-22 | 0.084672 |
2023-04-23 | 0.084611 |
2023-04-24 | 0.084109 |
2023-04-25 | 0.084022 |
2023-04-26 | 0.08409 |
2023-04-27 | 0.08426 |
2023-04-28 | 0.084227 |
2023-04-29 | 0.084226 |
2023-04-30 | 0.084637 |
2023-05-01 | 0.084037 |
2023-05-02 | 0.084841 |
2023-05-03 | 0.085654 |
2023-05-04 | 0.0852 |
2023-05-05 | 0.085086 |
2023-05-06 | 0.085085 |
2023-05-07 | 0.084924 |
2023-05-08 | 0.085741 |
2023-05-09 | 0.085206 |
2023-05-10 | 0.085691 |
2023-05-11 | 0.086521 |
2023-05-12 | 0.085604 |
2023-05-13 | 0.085707 |
2023-05-14 | 0.085803 |
2023-05-15 | 0.085875 |
2023-05-16 | 0.085697 |
2023-05-17 | 0.084979 |
2023-05-18 | 0.085311 |
2023-05-19 | 0.084425 |
2023-05-20 | 0.085317 |
2023-05-21 | 0.085351 |
2023-05-22 | 0.085503 |
2023-05-23 | 0.084553 |
2023-05-24 | 0.08537 |
2023-05-25 | 0.085362 |
2023-05-26 | 0.085044 |
2023-05-27 | 0.085045 |
2023-05-28 | 0.084891 |
2023-05-29 | 0.085332 |
2023-05-30 | 0.085761 |
2023-05-31 | 0.085534 |
2023-06-01 | 0.084955 |
2023-06-02 | 0.085533 |
2023-06-03 | 0.085259 |
2023-06-04 | 0.085309 |
2023-06-05 | 0.085148 |
2023-06-06 | 0.085807 |
2023-06-07 | 0.085358 |
2023-06-08 | 0.08427 |
2023-06-09 | 0.08492 |
2023-06-10 | 0.083451 |
2023-06-11 | 0.084281 |
2023-06-12 | 0.085182 |
2023-06-13 | 0.08486 |
2023-06-14 | 0.084965 |
2023-06-15 | 0.085072 |
2023-06-16 | 0.085366 |
2023-06-17 | 0.085366 |
2023-06-18 | 0.084902 |
2023-06-19 | 0.085018 |
2023-06-20 | 0.084692 |
2023-06-21 | 0.084393 |
2023-06-22 | 0.084499 |
2023-06-23 | 0.08403 |
2023-06-24 | 0.083842 |
2023-06-25 | 0.084762 |
2023-06-26 | 0.083676 |
2023-06-27 | 0.084484 |
2023-06-28 | 0.085345 |
2023-06-29 | 0.082014 |
2023-06-30 | 0.083215 |
2023-07-01 | 0.083215 |
2023-07-02 | 0.083601 |
2023-07-03 | 0.081407 |
2023-07-04 | 0.082253 |
2023-07-05 | 0.081655 |
2023-07-06 | 0.082318 |
2023-07-07 | 0.082858 |
2023-07-08 | 0.081848 |
2023-07-09 | 0.082603 |
2023-07-10 | 0.082511 |
2023-07-11 | 0.082142 |
2023-07-12 | 0.081752 |
2023-07-13 | 0.081898 |
2023-07-14 | 0.082581 |
2023-07-15 | 0.081671 |
2023-07-16 | 0.082786 |
2023-07-17 | 0.081673 |
2023-07-18 | 0.082946 |
2023-07-19 | 0.082835 |
2023-07-20 | 0.0827 |
2023-07-21 | 0.083294 |
2023-07-22 | 0.081332 |
2023-07-23 | 0.081332 |
2023-07-24 | 0.082761 |
2023-07-25 | 0.082714 |
2023-07-26 | 0.082658 |
2023-07-27 | 0.083318 |
2023-07-28 | 0.08312 |
2023-07-29 | 0.081085 |
2023-07-30 | 0.082626 |
2023-07-31 | 0.082715 |
2023-08-01 | 0.082249 |
2023-08-02 | 0.081194 |
2023-08-03 | 0.082382 |
2023-08-04 | 0.081108 |
2023-08-05 | 0.080482 |
2023-08-06 | 0.081109 |
2023-08-07 | 0.081542 |
2023-08-08 | 0.078529 |
2023-08-09 | 0.078049 |
2023-08-10 | 0.077411 |
2023-08-11 | 0.077529 |
2023-08-12 | 0.077521 |
2023-08-13 | 0.077537 |
2023-08-14 | 0.07834 |
2023-08-15 | 0.078026 |
2023-08-16 | 0.077898 |
2023-08-17 | 0.0784 |
2023-08-18 | 0.078813 |
2023-08-19 | 0.077738 |
2023-08-20 | 0.078288 |
2023-08-21 | 0.078878 |
2023-08-22 | 0.079483 |
2023-08-23 | 0.078133 |
2023-08-24 | 0.078165 |
2023-08-25 | 0.076116 |
2023-08-26 | 0.077182 |
2023-08-27 | 0.077147 |
2023-08-28 | 0.076546 |
2023-08-29 | 0.076564 |
2023-08-30 | 0.076474 |
2023-08-31 | 0.075565 |
2023-09-01 | 0.075566 |
2023-09-02 | 0.075567 |
2023-09-03 | 0.068643 |
2023-09-04 | 0.068805 |
2023-09-05 | 0.069388 |
2023-09-06 | 0.069844 |
2023-09-07 | 0.07362 |
2023-09-08 | 0.072055 |
2023-09-09 | 0.072056 |
2023-09-10 | 0.072229 |
2023-09-11 | 0.070762 |
2023-09-12 | 0.071858 |
2023-09-13 | 0.071773 |
2023-09-14 | 0.072463 |
2023-09-15 | 0.073047 |
2023-09-16 | 0.073147 |
2023-09-17 | 0.073337 |
2023-09-18 | 0.071139 |
2023-09-19 | 0.070751 |
2023-09-20 | 0.070942 |
2023-09-22 | 0.071854 |
2023-09-23 | 0.072806 |
2023-09-24 | 0.072581 |
2023-09-25 | 0.072831 |
2023-09-26 | 0.071184 |
2023-09-27 | 0.071991 |
2023-09-28 | 0.07153 |
2023-09-29 | 0.071861 |
2023-09-30 | 0.071954 |
2023-10-01 | 0.071954 |
2023-10-02 | 0.071657 |
2023-10-03 | 0.071061 |
2023-10-04 | 0.070883 |
2023-10-05 | 0.06602 |
2023-10-06 | 0.065552 |
2023-10-07 | 0.065189 |
2023-10-08 | 0.065492 |
2023-10-09 | 0.065609 |
2023-10-10 | 0.065123 |
2023-10-11 | 0.065605 |
2023-10-12 | 0.065452 |
2023-10-13 | 0.065297 |
2023-10-14 | 0.065503 |
2023-10-15 | 0.065294 |
2023-10-16 | 0.065278 |
2023-10-17 | 0.064841 |
2023-10-18 | 0.065165 |
2023-10-19 | 0.065206 |
2023-10-20 | 0.065393 |
2023-10-21 | 0.065507 |
2023-10-22 | 0.065263 |
2023-10-23 | 0.066051 |
2023-10-24 | 0.065506 |
2023-10-25 | 0.065745 |
2023-10-26 | 0.064795 |
2023-10-27 | 0.063491 |
2023-10-28 | 0.064104 |
2023-10-29 | 0.064347 |
2023-10-30 | 0.064326 |
2023-10-31 | 0.064304 |
2023-11-01 | 0.064117 |
2023-11-02 | 0.064298 |
2023-11-03 | 0.065152 |
2023-11-04 | 0.065222 |
2023-11-05 | 0.065225 |
2023-11-06 | 0.065731 |
2023-11-07 | 0.065399 |
2023-11-08 | 0.065724 |
2023-11-09 | 0.065879 |
2023-11-10 | 0.065749 |
2023-11-11 | 0.045734 |
2023-11-12 | 0.045734 |
2023-11-13 | 0.043633 |
2023-11-14 | 0.043228 |
2023-11-15 | 0.044126 |
2023-11-16 | 0.040996 |
2023-11-17 | 0.041057 |
2023-11-18 | 0.041115 |
2023-11-19 | 0.041122 |
2023-11-20 | 0.041179 |
2023-11-21 | 0.04099 |
2023-11-22 | 0.041031 |
2023-11-23 | 0.041221 |
2023-11-24 | 0.041231 |
2023-11-25 | 0.041331 |
2023-11-26 | 0.04133 |
2023-11-27 | 0.041401 |
2023-11-28 | 0.041408 |
2023-11-29 | 0.041574 |
2023-11-30 | 0.041285 |
2023-12-01 | 0.041485 |
2023-12-02 | 0.041474 |
2023-12-03 | 0.041473 |
2023-12-04 | 0.041481 |
2023-12-05 | 0.041214 |
2023-12-06 | 0.041417 |
2023-12-07 | 0.0413 |
2023-12-08 | 0.041135 |
2023-12-09 | 0.041119 |
2023-12-10 | 0.041123 |
2023-12-11 | 0.04111 |
2023-12-12 | 0.041322 |
2023-12-13 | 0.041317 |
2023-12-14 | 0.041465 |
2023-12-15 | 0.041541 |
2023-12-16 | 0.041513 |
2023-12-17 | 0.041497 |
2023-12-18 | 0.041415 |
2023-12-19 | 0.041439 |
2023-12-20 | 0.041594 |
2023-12-21 | 0.04157 |
2023-12-22 | 0.041588 |
2023-12-23 | 0.041563 |
2023-12-24 | 0.041562 |
2023-12-25 | 0.041587 |
2023-12-26 | 0.041593 |
2023-12-27 | 0.041664 |
2023-12-28 | 0.041713 |
2023-12-29 | 0.041923 |
2023-12-30 | 0.041953 |
2023-12-31 | 0.041963 |
2024-01-01 | 0.042032 |
2024-01-02 | 0.041925 |
2024-01-03 | 0.041586 |
2024-01-04 | 0.041764 |
2024-01-05 | 0.041817 |
2024-01-06 | 0.041835 |
2024-01-07 | 0.041817 |
2024-01-08 | 0.041852 |
2024-01-09 | 0.041938 |
2024-01-10 | 0.041926 |
2024-01-11 | 0.042032 |
2024-01-12 | 0.042207 |
2024-01-13 | 0.042225 |
2024-01-14 | 0.042218 |
2024-01-15 | 0.042201 |
2024-01-16 | 0.042232 |
2024-01-17 | 0.0433 |
2024-01-18 | 0.043393 |
2024-01-19 | 0.0429 |
2024-01-20 | 0.042904 |
2024-01-21 | 0.042868 |
2024-01-22 | 0.042878 |
2024-01-23 | 0.043141 |
2024-01-24 | 0.043303 |
2024-01-25 | 0.043515 |
2024-01-26 | 0.043652 |
2024-01-27 | 0.043602 |
2024-01-28 | 0.043605 |
2024-01-29 | 0.043567 |
2024-01-30 | 0.043888 |
2024-01-31 | 0.044272 |
2024-02-01 | 0.044406 |
2024-02-02 | 0.044443 |
2024-02-03 | 0.044437 |
2024-02-04 | 0.044464 |
2024-02-05 | 0.044375 |
2024-02-06 | 0.043925 |
2024-02-07 | 0.043826 |
2024-02-08 | 0.043866 |
2024-02-09 | 0.043829 |
2024-02-10 | 0.04381 |
2024-02-11 | 0.043809 |
2024-02-12 | 0.043816 |
2024-02-13 | 0.043757 |
2024-02-14 | 0.043725 |
2024-02-15 | 0.043845 |
2024-02-16 | 0.043844 |
2024-02-17 | 0.043825 |
2024-02-18 | 0.043824 |
2024-02-19 | 0.043813 |
2024-02-20 | 0.043815 |
2024-02-21 | 0.043812 |
2024-02-22 | 0.043828 |
2024-02-23 | 0.04373 |
2024-02-24 | 0.043761 |
2024-02-25 | 0.04376 |
2024-02-26 | 0.04364 |
2024-02-27 | 0.043467 |
2024-02-28 | 0.043467 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明