1AFN = 22.955471MWK
1阿富汗尼 = 22.955471马拉维克瓦查
按当前汇率,1阿富汗尼可兑换22.955471马拉维克瓦查
汇率更新时间:2024-02-29 06:01
声明与提示:阿富汗尼对马拉维克瓦查汇率价格为中间价参考值,各银行阿富汗尼兑换马拉维克瓦查的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 11.973269 |
2023-03-30 | 11.955024 |
2023-03-31 | 11.785865 |
2023-04-01 | 11.785875 |
2023-04-02 | 11.801767 |
2023-04-03 | 11.838179 |
2023-04-04 | 11.837724 |
2023-04-05 | 11.866903 |
2023-04-06 | 11.868859 |
2023-04-07 | 11.820793 |
2023-04-08 | 11.884276 |
2023-04-09 | 11.816607 |
2023-04-10 | 11.865644 |
2023-04-11 | 11.804228 |
2023-04-12 | 11.720734 |
2023-04-13 | 11.823908 |
2023-04-14 | 11.809166 |
2023-04-15 | 11.890925 |
2023-04-16 | 11.844588 |
2023-04-17 | 11.777436 |
2023-04-18 | 11.222942 |
2023-04-19 | 12.041744 |
2023-04-20 | 11.882275 |
2023-04-21 | 11.810186 |
2023-04-22 | 11.810214 |
2023-04-23 | 11.818831 |
2023-04-24 | 11.889392 |
2023-04-25 | 11.901681 |
2023-04-26 | 11.892002 |
2023-04-27 | 11.867972 |
2023-04-28 | 11.872737 |
2023-04-29 | 11.872806 |
2023-04-30 | 11.815116 |
2023-05-01 | 11.899472 |
2023-05-02 | 11.786709 |
2023-05-03 | 11.674866 |
2023-05-04 | 11.737072 |
2023-05-05 | 11.752848 |
2023-05-06 | 11.752892 |
2023-05-07 | 11.775268 |
2023-05-08 | 11.663035 |
2023-05-09 | 11.736297 |
2023-05-10 | 11.669789 |
2023-05-11 | 11.557894 |
2023-05-12 | 11.681653 |
2023-05-13 | 11.667704 |
2023-05-14 | 11.654613 |
2023-05-15 | 11.644779 |
2023-05-16 | 11.669038 |
2023-05-17 | 11.767557 |
2023-05-18 | 11.721764 |
2023-05-19 | 11.844837 |
2023-05-20 | 11.721017 |
2023-05-21 | 11.716315 |
2023-05-22 | 11.69546 |
2023-05-23 | 11.826903 |
2023-05-24 | 11.713661 |
2023-05-25 | 11.714758 |
2023-05-26 | 11.758557 |
2023-05-27 | 11.75854 |
2023-05-28 | 11.779804 |
2023-05-29 | 11.718956 |
2023-05-30 | 11.660297 |
2023-05-31 | 11.691271 |
2023-06-01 | 11.770998 |
2023-06-02 | 11.6914 |
2023-06-03 | 11.728968 |
2023-06-04 | 11.722151 |
2023-06-05 | 11.744228 |
2023-06-06 | 11.654021 |
2023-06-07 | 11.715425 |
2023-06-08 | 11.866581 |
2023-06-09 | 11.77585 |
2023-06-10 | 11.983031 |
2023-06-11 | 11.865133 |
2023-06-12 | 11.739544 |
2023-06-13 | 11.784106 |
2023-06-14 | 11.769498 |
2023-06-15 | 11.754719 |
2023-06-16 | 11.714312 |
2023-06-17 | 11.71423 |
2023-06-18 | 11.778323 |
2023-06-19 | 11.762246 |
2023-06-20 | 11.807534 |
2023-06-21 | 11.849259 |
2023-06-22 | 11.83446 |
2023-06-23 | 11.900509 |
2023-06-24 | 11.927153 |
2023-06-25 | 11.79775 |
2023-06-26 | 11.950883 |
2023-06-27 | 11.836584 |
2023-06-28 | 11.7172 |
2023-06-29 | 12.193094 |
2023-06-30 | 12.017101 |
2023-07-01 | 12.017019 |
2023-07-02 | 11.961547 |
2023-07-03 | 12.283952 |
2023-07-04 | 12.157632 |
2023-07-05 | 12.246693 |
2023-07-06 | 12.148062 |
2023-07-07 | 12.068907 |
2023-07-08 | 12.217758 |
2023-07-09 | 12.106159 |
2023-07-10 | 12.119649 |
2023-07-11 | 12.174077 |
2023-07-12 | 12.232059 |
2023-07-13 | 12.21034 |
2023-07-14 | 12.109301 |
2023-07-15 | 12.244294 |
2023-07-16 | 12.079294 |
2023-07-17 | 12.243933 |
2023-07-18 | 12.056042 |
2023-07-19 | 12.072248 |
2023-07-20 | 12.091866 |
2023-07-21 | 12.005647 |
2023-07-22 | 12.295324 |
2023-07-23 | 12.295285 |
2023-07-24 | 12.082935 |
2023-07-25 | 12.089851 |
2023-07-26 | 12.09799 |
2023-07-27 | 12.002178 |
2023-07-28 | 12.030768 |
2023-07-29 | 12.332764 |
2023-07-30 | 12.102793 |
2023-07-31 | 12.089697 |
2023-08-01 | 12.158251 |
2023-08-02 | 12.316234 |
2023-08-03 | 12.138636 |
2023-08-04 | 12.32921 |
2023-08-05 | 12.425157 |
2023-08-06 | 12.329157 |
2023-08-07 | 12.263628 |
2023-08-08 | 12.734161 |
2023-08-09 | 12.812456 |
2023-08-10 | 12.918131 |
2023-08-11 | 12.898411 |
2023-08-12 | 12.899715 |
2023-08-13 | 12.897121 |
2023-08-14 | 12.764899 |
2023-08-15 | 12.816315 |
2023-08-16 | 12.837248 |
2023-08-17 | 12.755031 |
2023-08-18 | 12.68819 |
2023-08-19 | 12.863776 |
2023-08-20 | 12.773335 |
2023-08-21 | 12.677762 |
2023-08-22 | 12.581373 |
2023-08-23 | 12.798757 |
2023-08-24 | 12.793507 |
2023-08-25 | 13.137802 |
2023-08-26 | 12.956372 |
2023-08-27 | 12.962313 |
2023-08-28 | 13.064109 |
2023-08-29 | 13.060927 |
2023-08-30 | 13.076393 |
2023-08-31 | 13.23358 |
2023-09-01 | 13.233399 |
2023-09-02 | 13.233337 |
2023-09-03 | 14.568227 |
2023-09-04 | 14.533885 |
2023-09-05 | 14.41163 |
2023-09-06 | 14.317549 |
2023-09-07 | 13.583208 |
2023-09-08 | 13.878209 |
2023-09-09 | 13.878157 |
2023-09-10 | 13.844888 |
2023-09-11 | 14.131795 |
2023-09-12 | 13.916322 |
2023-09-13 | 13.932727 |
2023-09-14 | 13.800062 |
2023-09-15 | 13.689738 |
2023-09-16 | 13.6711 |
2023-09-17 | 13.635665 |
2023-09-18 | 14.056915 |
2023-09-19 | 14.134153 |
2023-09-20 | 14.096089 |
2023-09-22 | 13.917056 |
2023-09-23 | 13.735059 |
2023-09-24 | 13.77763 |
2023-09-25 | 13.730324 |
2023-09-26 | 14.048166 |
2023-09-27 | 13.890708 |
2023-09-28 | 13.980237 |
2023-09-29 | 13.915788 |
2023-09-30 | 13.897682 |
2023-10-01 | 13.897682 |
2023-10-02 | 13.955321 |
2023-10-03 | 14.072345 |
2023-10-04 | 14.107684 |
2023-10-05 | 15.146977 |
2023-10-06 | 15.254979 |
2023-10-07 | 15.340002 |
2023-10-08 | 15.268978 |
2023-10-09 | 15.241758 |
2023-10-10 | 15.355509 |
2023-10-11 | 15.24277 |
2023-10-12 | 15.278296 |
2023-10-13 | 15.31468 |
2023-10-14 | 15.266561 |
2023-10-15 | 15.315367 |
2023-10-16 | 15.319206 |
2023-10-17 | 15.422357 |
2023-10-18 | 15.345661 |
2023-10-19 | 15.336096 |
2023-10-20 | 15.292235 |
2023-10-21 | 15.265503 |
2023-10-22 | 15.322655 |
2023-10-23 | 15.139759 |
2023-10-24 | 15.265867 |
2023-10-25 | 15.21024 |
2023-10-26 | 15.433221 |
2023-10-27 | 15.750178 |
2023-10-28 | 15.599537 |
2023-10-29 | 15.540752 |
2023-10-30 | 15.545851 |
2023-10-31 | 15.55118 |
2023-11-01 | 15.59639 |
2023-11-02 | 15.552655 |
2023-11-03 | 15.348815 |
2023-11-04 | 15.332203 |
2023-11-05 | 15.331495 |
2023-11-06 | 15.213607 |
2023-11-07 | 15.29081 |
2023-11-08 | 15.215116 |
2023-11-09 | 15.179268 |
2023-11-10 | 15.20938 |
2023-11-11 | 21.865443 |
2023-11-12 | 21.865444 |
2023-11-13 | 22.918172 |
2023-11-14 | 23.133364 |
2023-11-15 | 22.662438 |
2023-11-16 | 24.392839 |
2023-11-17 | 24.356404 |
2023-11-18 | 24.322161 |
2023-11-19 | 24.317646 |
2023-11-20 | 24.284063 |
2023-11-21 | 24.396065 |
2023-11-22 | 24.371867 |
2023-11-23 | 24.259424 |
2023-11-24 | 24.253786 |
2023-11-25 | 24.194674 |
2023-11-26 | 24.195235 |
2023-11-27 | 24.153818 |
2023-11-28 | 24.149791 |
2023-11-29 | 24.053509 |
2023-11-30 | 24.221768 |
2023-12-01 | 24.105016 |
2023-12-02 | 24.111585 |
2023-12-03 | 24.112336 |
2023-12-04 | 24.10736 |
2023-12-05 | 24.263569 |
2023-12-06 | 24.144557 |
2023-12-07 | 24.213318 |
2023-12-08 | 24.310099 |
2023-12-09 | 24.319836 |
2023-12-10 | 24.317517 |
2023-12-11 | 24.32487 |
2023-12-12 | 24.200232 |
2023-12-13 | 24.203326 |
2023-12-14 | 24.116606 |
2023-12-15 | 24.072728 |
2023-12-16 | 24.088558 |
2023-12-17 | 24.098174 |
2023-12-18 | 24.145938 |
2023-12-19 | 24.131949 |
2023-12-20 | 24.042218 |
2023-12-21 | 24.055583 |
2023-12-22 | 24.045205 |
2023-12-23 | 24.060014 |
2023-12-24 | 24.060728 |
2023-12-25 | 24.045805 |
2023-12-26 | 24.04276 |
2023-12-27 | 24.001648 |
2023-12-28 | 23.973257 |
2023-12-29 | 23.85313 |
2023-12-30 | 23.836156 |
2023-12-31 | 23.830258 |
2024-01-01 | 23.791303 |
2024-01-02 | 23.851903 |
2024-01-03 | 24.046316 |
2024-01-04 | 23.943894 |
2024-01-05 | 23.913969 |
2024-01-06 | 23.903223 |
2024-01-07 | 23.913481 |
2024-01-08 | 23.893721 |
2024-01-09 | 23.844799 |
2024-01-10 | 23.851569 |
2024-01-11 | 23.791435 |
2024-01-12 | 23.692515 |
2024-01-13 | 23.682514 |
2024-01-14 | 23.686348 |
2024-01-15 | 23.695909 |
2024-01-16 | 23.678647 |
2024-01-17 | 23.094911 |
2024-01-18 | 23.044971 |
2024-01-19 | 23.309812 |
2024-01-20 | 23.308071 |
2024-01-21 | 23.327442 |
2024-01-22 | 23.321717 |
2024-01-23 | 23.180007 |
2024-01-24 | 23.093072 |
2024-01-25 | 22.980567 |
2024-01-26 | 22.908282 |
2024-01-27 | 22.934509 |
2024-01-28 | 22.933166 |
2024-01-29 | 22.953127 |
2024-01-30 | 22.785056 |
2024-01-31 | 22.587759 |
2024-02-01 | 22.519638 |
2024-02-02 | 22.500648 |
2024-02-03 | 22.503973 |
2024-02-04 | 22.490221 |
2024-02-05 | 22.535258 |
2024-02-06 | 22.766299 |
2024-02-07 | 22.817453 |
2024-02-08 | 22.796872 |
2024-02-09 | 22.815975 |
2024-02-10 | 22.82593 |
2024-02-11 | 22.826243 |
2024-02-12 | 22.822484 |
2024-02-13 | 22.853726 |
2024-02-14 | 22.869982 |
2024-02-15 | 22.807777 |
2024-02-16 | 22.808172 |
2024-02-17 | 22.818146 |
2024-02-18 | 22.81877 |
2024-02-19 | 22.824067 |
2024-02-20 | 22.82345 |
2024-02-21 | 22.824874 |
2024-02-22 | 22.816527 |
2024-02-23 | 22.867854 |
2024-02-24 | 22.851261 |
2024-02-25 | 22.851836 |
2024-02-26 | 22.914964 |
2024-02-27 | 23.005808 |
2024-02-28 | 23.005705 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明