1MVR = 2.902678MUR
1马尔代夫拉菲亚 = 2.902678毛里求斯卢比
按当前汇率,1马尔代夫拉菲亚可兑换2.902678毛里求斯卢比
汇率更新时间:2024-02-29 06:01
毛里求斯卢比对马尔代夫拉菲亚汇率 马尔代夫拉菲亚汇率 毛里求斯卢比汇率
声明与提示:马尔代夫拉菲亚对毛里求斯卢比汇率价格为中间价参考值,各银行马尔代夫拉菲亚兑换毛里求斯卢比的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 2.982053 |
2023-03-30 | 2.983009 |
2023-03-31 | 2.949309 |
2023-04-01 | 2.94928 |
2023-04-02 | 2.966661 |
2023-04-03 | 2.96009 |
2023-04-04 | 2.957749 |
2023-04-05 | 2.953779 |
2023-04-06 | 2.949926 |
2023-04-07 | 2.947837 |
2023-04-08 | 2.952315 |
2023-04-09 | 2.951331 |
2023-04-10 | 2.954271 |
2023-04-11 | 2.945908 |
2023-04-12 | 2.944571 |
2023-04-13 | 2.936194 |
2023-04-14 | 2.928123 |
2023-04-15 | 2.928253 |
2023-04-16 | 2.925353 |
2023-04-17 | 2.932896 |
2023-04-18 | 2.934106 |
2023-04-19 | 2.934193 |
2023-04-20 | 2.932087 |
2023-04-21 | 2.931527 |
2023-04-22 | 2.931445 |
2023-04-23 | 2.93163 |
2023-04-24 | 2.939983 |
2023-04-25 | 2.925789 |
2023-04-26 | 2.939508 |
2023-04-27 | 2.921616 |
2023-04-28 | 2.925825 |
2023-04-29 | 2.92637 |
2023-04-30 | 2.926246 |
2023-05-01 | 2.929018 |
2023-05-02 | 2.926553 |
2023-05-03 | 2.954948 |
2023-05-04 | 2.961466 |
2023-05-05 | 2.947843 |
2023-05-06 | 2.947941 |
2023-05-07 | 2.947762 |
2023-05-08 | 2.954184 |
2023-05-09 | 2.949051 |
2023-05-10 | 2.945931 |
2023-05-11 | 2.949191 |
2023-05-12 | 2.951837 |
2023-05-13 | 2.952728 |
2023-05-14 | 2.952202 |
2023-05-15 | 2.976527 |
2023-05-16 | 2.957497 |
2023-05-17 | 2.957193 |
2023-05-18 | 2.963433 |
2023-05-19 | 2.971621 |
2023-05-20 | 2.97714 |
2023-05-21 | 2.976089 |
2023-05-22 | 2.964132 |
2023-05-23 | 2.963977 |
2023-05-24 | 2.962046 |
2023-05-25 | 2.962023 |
2023-05-26 | 2.974003 |
2023-05-27 | 2.974025 |
2023-05-28 | 2.976972 |
2023-05-29 | 2.976799 |
2023-05-30 | 2.976976 |
2023-05-31 | 2.986924 |
2023-06-01 | 3.00975 |
2023-06-02 | 2.962996 |
2023-06-03 | 2.961283 |
2023-06-04 | 2.96213 |
2023-06-05 | 2.96873 |
2023-06-06 | 3.003171 |
2023-06-07 | 3.004684 |
2023-06-08 | 2.964807 |
2023-06-09 | 2.949927 |
2023-06-10 | 2.954185 |
2023-06-11 | 2.952875 |
2023-06-12 | 2.962531 |
2023-06-13 | 3.001083 |
2023-06-14 | 2.970281 |
2023-06-15 | 2.966518 |
2023-06-16 | 2.955979 |
2023-06-17 | 2.956023 |
2023-06-18 | 2.953614 |
2023-06-19 | 2.966432 |
2023-06-20 | 2.98902 |
2023-06-21 | 2.965081 |
2023-06-22 | 2.991435 |
2023-06-23 | 2.979038 |
2023-06-24 | 2.979041 |
2023-06-25 | 2.996318 |
2023-06-26 | 2.97086 |
2023-06-27 | 2.969156 |
2023-06-28 | 3.007187 |
2023-06-29 | 2.975137 |
2023-06-30 | 2.97179 |
2023-07-01 | 2.971679 |
2023-07-02 | 2.975096 |
2023-07-03 | 2.955865 |
2023-07-04 | 2.956174 |
2023-07-05 | 2.960329 |
2023-07-06 | 2.970729 |
2023-07-07 | 2.951835 |
2023-07-08 | 2.951798 |
2023-07-09 | 2.949341 |
2023-07-10 | 2.959299 |
2023-07-11 | 2.953519 |
2023-07-12 | 2.944757 |
2023-07-13 | 2.946237 |
2023-07-14 | 2.934648 |
2023-07-15 | 2.937272 |
2023-07-16 | 2.938867 |
2023-07-17 | 2.938192 |
2023-07-18 | 2.937878 |
2023-07-19 | 2.944784 |
2023-07-20 | 2.937745 |
2023-07-21 | 2.983897 |
2023-07-22 | 2.984908 |
2023-07-23 | 2.989724 |
2023-07-24 | 2.996731 |
2023-07-25 | 2.970638 |
2023-07-26 | 2.999852 |
2023-07-27 | 2.974014 |
2023-07-28 | 2.98363 |
2023-07-29 | 2.984257 |
2023-07-30 | 2.983804 |
2023-07-31 | 3.015562 |
2023-08-01 | 2.942617 |
2023-08-02 | 2.942614 |
2023-08-03 | 2.949171 |
2023-08-04 | 2.944522 |
2023-08-05 | 2.944493 |
2023-08-06 | 2.937615 |
2023-08-07 | 2.941448 |
2023-08-08 | 2.983805 |
2023-08-09 | 2.984841 |
2023-08-10 | 2.945803 |
2023-08-11 | 2.94582 |
2023-08-12 | 2.945884 |
2023-08-13 | 2.945291 |
2023-08-14 | 2.950954 |
2023-08-15 | 2.94396 |
2023-08-16 | 2.975089 |
2023-08-17 | 2.985452 |
2023-08-18 | 2.952684 |
2023-08-19 | 2.991763 |
2023-08-20 | 2.972989 |
2023-08-21 | 2.956248 |
2023-08-22 | 2.942295 |
2023-08-23 | 2.948584 |
2023-08-24 | 2.972018 |
2023-08-25 | 2.990953 |
2023-08-26 | 2.986933 |
2023-08-27 | 2.990153 |
2023-08-28 | 2.964765 |
2023-08-29 | 2.957698 |
2023-08-30 | 2.951975 |
2023-08-31 | 2.939115 |
2023-09-01 | 2.949432 |
2023-09-02 | 2.949423 |
2023-09-03 | 2.949671 |
2023-09-04 | 3.027392 |
2023-09-05 | 2.964241 |
2023-09-06 | 2.921203 |
2023-09-07 | 2.922233 |
2023-09-08 | 2.92039 |
2023-09-09 | 2.920312 |
2023-09-10 | 2.921403 |
2023-09-11 | 2.920361 |
2023-09-12 | 2.933943 |
2023-09-13 | 2.912667 |
2023-09-14 | 2.907149 |
2023-09-15 | 2.915438 |
2023-09-16 | 2.918117 |
2023-09-17 | 2.916338 |
2023-09-18 | 2.911189 |
2023-09-19 | 2.913069 |
2023-09-20 | 2.917593 |
2023-09-22 | 2.899354 |
2023-09-23 | 2.899255 |
2023-09-24 | 2.899078 |
2023-09-25 | 2.889665 |
2023-09-26 | 2.891374 |
2023-09-27 | 2.882008 |
2023-09-28 | 2.885713 |
2023-09-29 | 2.879247 |
2023-09-30 | 2.876598 |
2023-10-01 | 2.876598 |
2023-10-02 | 2.886309 |
2023-10-03 | 2.891456 |
2023-10-04 | 2.866686 |
2023-10-05 | 2.86345 |
2023-10-06 | 2.882282 |
2023-10-07 | 2.85909 |
2023-10-08 | 2.872298 |
2023-10-09 | 2.874786 |
2023-10-10 | 2.864917 |
2023-10-11 | 2.880451 |
2023-10-12 | 2.871561 |
2023-10-13 | 2.878031 |
2023-10-14 | 2.882541 |
2023-10-15 | 2.887922 |
2023-10-16 | 2.877594 |
2023-10-17 | 2.874577 |
2023-10-18 | 2.871356 |
2023-10-19 | 2.870251 |
2023-10-20 | 2.874956 |
2023-10-21 | 2.865501 |
2023-10-22 | 2.878873 |
2023-10-23 | 2.866975 |
2023-10-24 | 2.922678 |
2023-10-25 | 2.876769 |
2023-10-26 | 2.872175 |
2023-10-27 | 2.882802 |
2023-10-28 | 2.913371 |
2023-10-29 | 2.885909 |
2023-10-30 | 2.885932 |
2023-10-31 | 2.864476 |
2023-11-01 | 2.867566 |
2023-11-02 | 2.868507 |
2023-11-03 | 2.868618 |
2023-11-04 | 2.863289 |
2023-11-05 | 2.862215 |
2023-11-06 | 2.863161 |
2023-11-07 | 2.859067 |
2023-11-08 | 2.867391 |
2023-11-09 | 2.868552 |
2023-11-10 | 2.870151 |
2023-11-11 | 2.888655 |
2023-11-12 | 2.867307 |
2023-11-13 | 2.904754 |
2023-11-14 | 2.86291 |
2023-11-15 | 2.900277 |
2023-11-16 | 2.911418 |
2023-11-17 | 2.862984 |
2023-11-18 | 2.860152 |
2023-11-19 | 2.85654 |
2023-11-20 | 2.859225 |
2023-11-21 | 2.858503 |
2023-11-22 | 2.861547 |
2023-11-23 | 2.87136 |
2023-11-24 | 2.859593 |
2023-11-25 | 2.855982 |
2023-11-26 | 2.855762 |
2023-11-27 | 2.865653 |
2023-11-28 | 2.858345 |
2023-11-29 | 2.856075 |
2023-11-30 | 2.857399 |
2023-12-01 | 2.866036 |
2023-12-02 | 2.872954 |
2023-12-03 | 2.859029 |
2023-12-04 | 2.863884 |
2023-12-05 | 2.865386 |
2023-12-06 | 2.858823 |
2023-12-07 | 2.859615 |
2023-12-08 | 2.858461 |
2023-12-09 | 2.915075 |
2023-12-10 | 2.853151 |
2023-12-11 | 2.86462 |
2023-12-12 | 2.864539 |
2023-12-13 | 2.900794 |
2023-12-14 | 2.85757 |
2023-12-15 | 2.857359 |
2023-12-16 | 2.855797 |
2023-12-17 | 2.849933 |
2023-12-18 | 2.887242 |
2023-12-19 | 2.860566 |
2023-12-20 | 2.859884 |
2023-12-21 | 2.853761 |
2023-12-22 | 2.855626 |
2023-12-23 | 2.847288 |
2023-12-24 | 2.846096 |
2023-12-25 | 2.853873 |
2023-12-26 | 2.855161 |
2023-12-27 | 2.894206 |
2023-12-28 | 2.845961 |
2023-12-29 | 2.854042 |
2023-12-30 | 2.850396 |
2023-12-31 | 2.847366 |
2024-01-01 | 2.847509 |
2024-01-02 | 2.850687 |
2024-01-03 | 2.859747 |
2024-01-04 | 2.897517 |
2024-01-05 | 2.894877 |
2024-01-06 | 2.893521 |
2024-01-07 | 2.88981 |
2024-01-08 | 2.913857 |
2024-01-09 | 2.927413 |
2024-01-10 | 2.868586 |
2024-01-11 | 2.864594 |
2024-01-12 | 2.865379 |
2024-01-13 | 2.861593 |
2024-01-14 | 2.888216 |
2024-01-15 | 2.954946 |
2024-01-16 | 2.943195 |
2024-01-17 | 2.874696 |
2024-01-18 | 2.879004 |
2024-01-19 | 2.876072 |
2024-01-20 | 2.866314 |
2024-01-21 | 2.863354 |
2024-01-22 | 2.881631 |
2024-01-23 | 2.874046 |
2024-01-24 | 2.893566 |
2024-01-25 | 2.895407 |
2024-01-26 | 2.969673 |
2024-01-27 | 2.953489 |
2024-01-28 | 2.95277 |
2024-01-29 | 2.970693 |
2024-01-30 | 2.905399 |
2024-01-31 | 2.91437 |
2024-02-01 | 2.91664 |
2024-02-02 | 2.993566 |
2024-02-03 | 2.976787 |
2024-02-04 | 2.978727 |
2024-02-05 | 2.939283 |
2024-02-06 | 2.995627 |
2024-02-07 | 2.947445 |
2024-02-08 | 2.948163 |
2024-02-09 | 2.950723 |
2024-02-10 | 2.962361 |
2024-02-11 | 2.969561 |
2024-02-12 | 2.93936 |
2024-02-13 | 2.998835 |
2024-02-14 | 3.023785 |
2024-02-15 | 2.963829 |
2024-02-16 | 3.050043 |
2024-02-17 | 3.035579 |
2024-02-18 | 3.033633 |
2024-02-19 | 2.96026 |
2024-02-20 | 2.9654 |
2024-02-21 | 2.972106 |
2024-02-22 | 2.971668 |
2024-02-23 | 2.967234 |
2024-02-24 | 2.950894 |
2024-02-25 | 2.95086 |
2024-02-26 | 2.967339 |
2024-02-27 | 2.961715 |
2024-02-28 | 2.964268 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明