1MUR = 0.344509MVR
1毛里求斯卢比 = 0.344509马尔代夫拉菲亚
按当前汇率,1毛里求斯卢比可兑换0.344509马尔代夫拉菲亚
汇率更新时间:2024-02-29 06:01
马尔代夫拉菲亚对毛里求斯卢比汇率 毛里求斯卢比汇率 马尔代夫拉菲亚汇率
声明与提示:毛里求斯卢比对马尔代夫拉菲亚汇率价格为中间价参考值,各银行毛里求斯卢比兑换马尔代夫拉菲亚的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 0.335339 |
2023-03-30 | 0.335232 |
2023-03-31 | 0.339062 |
2023-04-01 | 0.339066 |
2023-04-02 | 0.337079 |
2023-04-03 | 0.337828 |
2023-04-04 | 0.338095 |
2023-04-05 | 0.338549 |
2023-04-06 | 0.338992 |
2023-04-07 | 0.339232 |
2023-04-08 | 0.338717 |
2023-04-09 | 0.33883 |
2023-04-10 | 0.338493 |
2023-04-11 | 0.339454 |
2023-04-12 | 0.339608 |
2023-04-13 | 0.340577 |
2023-04-14 | 0.341516 |
2023-04-15 | 0.3415 |
2023-04-16 | 0.341839 |
2023-04-17 | 0.34096 |
2023-04-18 | 0.340819 |
2023-04-19 | 0.340809 |
2023-04-20 | 0.341054 |
2023-04-21 | 0.341119 |
2023-04-22 | 0.341129 |
2023-04-23 | 0.341107 |
2023-04-24 | 0.340138 |
2023-04-25 | 0.341788 |
2023-04-26 | 0.340193 |
2023-04-27 | 0.342276 |
2023-04-28 | 0.341784 |
2023-04-29 | 0.34172 |
2023-04-30 | 0.341735 |
2023-05-01 | 0.341411 |
2023-05-02 | 0.341699 |
2023-05-03 | 0.338415 |
2023-05-04 | 0.337671 |
2023-05-05 | 0.339231 |
2023-05-06 | 0.33922 |
2023-05-07 | 0.33924 |
2023-05-08 | 0.338503 |
2023-05-09 | 0.339092 |
2023-05-10 | 0.339451 |
2023-05-11 | 0.339076 |
2023-05-12 | 0.338772 |
2023-05-13 | 0.33867 |
2023-05-14 | 0.33873 |
2023-05-15 | 0.335962 |
2023-05-16 | 0.338124 |
2023-05-17 | 0.338159 |
2023-05-18 | 0.337446 |
2023-05-19 | 0.336517 |
2023-05-20 | 0.335893 |
2023-05-21 | 0.336011 |
2023-05-22 | 0.337367 |
2023-05-23 | 0.337385 |
2023-05-24 | 0.337604 |
2023-05-25 | 0.337607 |
2023-05-26 | 0.336247 |
2023-05-27 | 0.336245 |
2023-05-28 | 0.335912 |
2023-05-29 | 0.335931 |
2023-05-30 | 0.335911 |
2023-05-31 | 0.334793 |
2023-06-01 | 0.332253 |
2023-06-02 | 0.337496 |
2023-06-03 | 0.337691 |
2023-06-04 | 0.337595 |
2023-06-05 | 0.336844 |
2023-06-06 | 0.332981 |
2023-06-07 | 0.332814 |
2023-06-08 | 0.33729 |
2023-06-09 | 0.338991 |
2023-06-10 | 0.338503 |
2023-06-11 | 0.338653 |
2023-06-12 | 0.337549 |
2023-06-13 | 0.333213 |
2023-06-14 | 0.336668 |
2023-06-15 | 0.337096 |
2023-06-16 | 0.338297 |
2023-06-17 | 0.338292 |
2023-06-18 | 0.338568 |
2023-06-19 | 0.337105 |
2023-06-20 | 0.334558 |
2023-06-21 | 0.337259 |
2023-06-22 | 0.334288 |
2023-06-23 | 0.335679 |
2023-06-24 | 0.335678 |
2023-06-25 | 0.333743 |
2023-06-26 | 0.336603 |
2023-06-27 | 0.336796 |
2023-06-28 | 0.332537 |
2023-06-29 | 0.336119 |
2023-06-30 | 0.336497 |
2023-07-01 | 0.33651 |
2023-07-02 | 0.336124 |
2023-07-03 | 0.33831 |
2023-07-04 | 0.338275 |
2023-07-05 | 0.3378 |
2023-07-06 | 0.336618 |
2023-07-07 | 0.338772 |
2023-07-08 | 0.338777 |
2023-07-09 | 0.339059 |
2023-07-10 | 0.337918 |
2023-07-11 | 0.338579 |
2023-07-12 | 0.339587 |
2023-07-13 | 0.339416 |
2023-07-14 | 0.340756 |
2023-07-15 | 0.340452 |
2023-07-16 | 0.340267 |
2023-07-17 | 0.340345 |
2023-07-18 | 0.340382 |
2023-07-19 | 0.339584 |
2023-07-20 | 0.340397 |
2023-07-21 | 0.335132 |
2023-07-22 | 0.335019 |
2023-07-23 | 0.334479 |
2023-07-24 | 0.333697 |
2023-07-25 | 0.336628 |
2023-07-26 | 0.33335 |
2023-07-27 | 0.336246 |
2023-07-28 | 0.335162 |
2023-07-29 | 0.335092 |
2023-07-30 | 0.335143 |
2023-07-31 | 0.331613 |
2023-08-01 | 0.339834 |
2023-08-02 | 0.339834 |
2023-08-03 | 0.339078 |
2023-08-04 | 0.339614 |
2023-08-05 | 0.339617 |
2023-08-06 | 0.340412 |
2023-08-07 | 0.339969 |
2023-08-08 | 0.335143 |
2023-08-09 | 0.335026 |
2023-08-10 | 0.339466 |
2023-08-11 | 0.339464 |
2023-08-12 | 0.339457 |
2023-08-13 | 0.339525 |
2023-08-14 | 0.338873 |
2023-08-15 | 0.339679 |
2023-08-16 | 0.336124 |
2023-08-17 | 0.334958 |
2023-08-18 | 0.338675 |
2023-08-19 | 0.334251 |
2023-08-20 | 0.336362 |
2023-08-21 | 0.338267 |
2023-08-22 | 0.339871 |
2023-08-23 | 0.339146 |
2023-08-24 | 0.336472 |
2023-08-25 | 0.334342 |
2023-08-26 | 0.334792 |
2023-08-27 | 0.334431 |
2023-08-28 | 0.337295 |
2023-08-29 | 0.338101 |
2023-08-30 | 0.338756 |
2023-08-31 | 0.340238 |
2023-09-01 | 0.339048 |
2023-09-02 | 0.339049 |
2023-09-03 | 0.339021 |
2023-09-04 | 0.330317 |
2023-09-05 | 0.337355 |
2023-09-06 | 0.342325 |
2023-09-07 | 0.342204 |
2023-09-08 | 0.34242 |
2023-09-09 | 0.342429 |
2023-09-10 | 0.342301 |
2023-09-11 | 0.342423 |
2023-09-12 | 0.340838 |
2023-09-13 | 0.343328 |
2023-09-14 | 0.34398 |
2023-09-15 | 0.343002 |
2023-09-16 | 0.342687 |
2023-09-17 | 0.342896 |
2023-09-18 | 0.343502 |
2023-09-19 | 0.343281 |
2023-09-20 | 0.342748 |
2023-09-22 | 0.344904 |
2023-09-23 | 0.344916 |
2023-09-24 | 0.344937 |
2023-09-25 | 0.346061 |
2023-09-26 | 0.345856 |
2023-09-27 | 0.34698 |
2023-09-28 | 0.346535 |
2023-09-29 | 0.347313 |
2023-09-30 | 0.347633 |
2023-10-01 | 0.347633 |
2023-10-02 | 0.346463 |
2023-10-03 | 0.345847 |
2023-10-04 | 0.348835 |
2023-10-05 | 0.349229 |
2023-10-06 | 0.346947 |
2023-10-07 | 0.349762 |
2023-10-08 | 0.348153 |
2023-10-09 | 0.347852 |
2023-10-10 | 0.34905 |
2023-10-11 | 0.347168 |
2023-10-12 | 0.348243 |
2023-10-13 | 0.34746 |
2023-10-14 | 0.346916 |
2023-10-15 | 0.34627 |
2023-10-16 | 0.347513 |
2023-10-17 | 0.347877 |
2023-10-18 | 0.348268 |
2023-10-19 | 0.348402 |
2023-10-20 | 0.347831 |
2023-10-21 | 0.348979 |
2023-10-22 | 0.347358 |
2023-10-23 | 0.3488 |
2023-10-24 | 0.342152 |
2023-10-25 | 0.347612 |
2023-10-26 | 0.348168 |
2023-10-27 | 0.346885 |
2023-10-28 | 0.343245 |
2023-10-29 | 0.346511 |
2023-10-30 | 0.346509 |
2023-10-31 | 0.349104 |
2023-11-01 | 0.348728 |
2023-11-02 | 0.348613 |
2023-11-03 | 0.3486 |
2023-11-04 | 0.349249 |
2023-11-05 | 0.34938 |
2023-11-06 | 0.349264 |
2023-11-07 | 0.349764 |
2023-11-08 | 0.348749 |
2023-11-09 | 0.348608 |
2023-11-10 | 0.348414 |
2023-11-11 | 0.346182 |
2023-11-12 | 0.348759 |
2023-11-13 | 0.344263 |
2023-11-14 | 0.349295 |
2023-11-15 | 0.344795 |
2023-11-16 | 0.343475 |
2023-11-17 | 0.349286 |
2023-11-18 | 0.349632 |
2023-11-19 | 0.350074 |
2023-11-20 | 0.349745 |
2023-11-21 | 0.349833 |
2023-11-22 | 0.349461 |
2023-11-23 | 0.348267 |
2023-11-24 | 0.3497 |
2023-11-25 | 0.350142 |
2023-11-26 | 0.350169 |
2023-11-27 | 0.348961 |
2023-11-28 | 0.349853 |
2023-11-29 | 0.350131 |
2023-11-30 | 0.349969 |
2023-12-01 | 0.348914 |
2023-12-02 | 0.348074 |
2023-12-03 | 0.349769 |
2023-12-04 | 0.349176 |
2023-12-05 | 0.348993 |
2023-12-06 | 0.349794 |
2023-12-07 | 0.349697 |
2023-12-08 | 0.349839 |
2023-12-09 | 0.343044 |
2023-12-10 | 0.35049 |
2023-12-11 | 0.349086 |
2023-12-12 | 0.349096 |
2023-12-13 | 0.344733 |
2023-12-14 | 0.349948 |
2023-12-15 | 0.349973 |
2023-12-16 | 0.350165 |
2023-12-17 | 0.350885 |
2023-12-18 | 0.346351 |
2023-12-19 | 0.349581 |
2023-12-20 | 0.349665 |
2023-12-21 | 0.350415 |
2023-12-22 | 0.350186 |
2023-12-23 | 0.351211 |
2023-12-24 | 0.351358 |
2023-12-25 | 0.350401 |
2023-12-26 | 0.350243 |
2023-12-27 | 0.345518 |
2023-12-28 | 0.351375 |
2023-12-29 | 0.35038 |
2023-12-30 | 0.350828 |
2023-12-31 | 0.351202 |
2024-01-01 | 0.351184 |
2024-01-02 | 0.350793 |
2024-01-03 | 0.349681 |
2024-01-04 | 0.345123 |
2024-01-05 | 0.345438 |
2024-01-06 | 0.3456 |
2024-01-07 | 0.346044 |
2024-01-08 | 0.343188 |
2024-01-09 | 0.341599 |
2024-01-10 | 0.348604 |
2024-01-11 | 0.34909 |
2024-01-12 | 0.348994 |
2024-01-13 | 0.349456 |
2024-01-14 | 0.346235 |
2024-01-15 | 0.338416 |
2024-01-16 | 0.339767 |
2024-01-17 | 0.347863 |
2024-01-18 | 0.347342 |
2024-01-19 | 0.347696 |
2024-01-20 | 0.34888 |
2024-01-21 | 0.349241 |
2024-01-22 | 0.347026 |
2024-01-23 | 0.347941 |
2024-01-24 | 0.345594 |
2024-01-25 | 0.345375 |
2024-01-26 | 0.336737 |
2024-01-27 | 0.338583 |
2024-01-28 | 0.338665 |
2024-01-29 | 0.336622 |
2024-01-30 | 0.344187 |
2024-01-31 | 0.343127 |
2024-02-01 | 0.34286 |
2024-02-02 | 0.33405 |
2024-02-03 | 0.335933 |
2024-02-04 | 0.335714 |
2024-02-05 | 0.340219 |
2024-02-06 | 0.33382 |
2024-02-07 | 0.339277 |
2024-02-08 | 0.339194 |
2024-02-09 | 0.3389 |
2024-02-10 | 0.337569 |
2024-02-11 | 0.33675 |
2024-02-12 | 0.34021 |
2024-02-13 | 0.333463 |
2024-02-14 | 0.330711 |
2024-02-15 | 0.337401 |
2024-02-16 | 0.327864 |
2024-02-17 | 0.329426 |
2024-02-18 | 0.329638 |
2024-02-19 | 0.337808 |
2024-02-20 | 0.337223 |
2024-02-21 | 0.336462 |
2024-02-22 | 0.336511 |
2024-02-23 | 0.337014 |
2024-02-24 | 0.33888 |
2024-02-25 | 0.338884 |
2024-02-26 | 0.337002 |
2024-02-27 | 0.337642 |
2024-02-28 | 0.337351 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明