1MVR = 86.702858KRW
1马尔代夫拉菲亚 = 86.702858韩元
按当前汇率,1马尔代夫拉菲亚可兑换86.702858韩元
汇率更新时间:2024-02-29 06:01
声明与提示:马尔代夫拉菲亚对韩元汇率价格为中间价参考值,各银行马尔代夫拉菲亚兑换韩元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 84.649702 |
2023-03-30 | 84.127396 |
2023-03-31 | 84.776621 |
2023-04-01 | 84.776752 |
2023-04-02 | 85.108787 |
2023-04-03 | 85.153436 |
2023-04-04 | 85.377838 |
2023-04-05 | 85.552945 |
2023-04-06 | 85.669632 |
2023-04-07 | 85.695736 |
2023-04-08 | 85.699749 |
2023-04-09 | 85.752582 |
2023-04-10 | 86.067241 |
2023-04-11 | 85.940949 |
2023-04-12 | 86.094679 |
2023-04-13 | 84.614172 |
2023-04-14 | 84.969048 |
2023-04-15 | 84.972013 |
2023-04-16 | 84.972149 |
2023-04-17 | 85.743962 |
2023-04-18 | 85.787802 |
2023-04-19 | 86.500828 |
2023-04-20 | 86.094855 |
2023-04-21 | 86.666109 |
2023-04-22 | 86.664811 |
2023-04-23 | 86.650751 |
2023-04-24 | 86.773934 |
2023-04-25 | 87.235362 |
2023-04-26 | 87.056243 |
2023-04-27 | 87.15538 |
2023-04-28 | 87.11995 |
2023-04-29 | 87.116843 |
2023-04-30 | 87.115432 |
2023-05-01 | 87.475346 |
2023-05-02 | 87.263293 |
2023-05-03 | 86.875477 |
2023-05-04 | 86.00667 |
2023-05-05 | 85.858416 |
2023-05-06 | 85.860621 |
2023-05-07 | 85.856775 |
2023-05-08 | 86.052409 |
2023-05-09 | 86.221546 |
2023-05-10 | 85.691611 |
2023-05-11 | 86.582475 |
2023-05-12 | 87.406079 |
2023-05-13 | 87.39837 |
2023-05-14 | 87.399397 |
2023-05-15 | 86.870646 |
2023-05-16 | 87.407062 |
2023-05-17 | 86.804526 |
2023-05-18 | 86.868992 |
2023-05-19 | 86.332899 |
2023-05-20 | 86.329302 |
2023-05-21 | 86.335352 |
2023-05-22 | 85.478235 |
2023-05-23 | 85.868827 |
2023-05-24 | 85.731603 |
2023-05-25 | 86.537464 |
2023-05-26 | 86.425733 |
2023-05-27 | 86.426455 |
2023-05-28 | 86.496668 |
2023-05-29 | 86.459135 |
2023-05-30 | 86.13985 |
2023-05-31 | 86.26811 |
2023-06-01 | 85.698097 |
2023-06-02 | 85.065521 |
2023-06-03 | 85.057607 |
2023-06-04 | 85.093393 |
2023-06-05 | 84.686171 |
2023-06-06 | 84.594175 |
2023-06-07 | 85.122771 |
2023-06-08 | 84.335341 |
2023-06-09 | 83.883213 |
2023-06-10 | 83.881843 |
2023-06-11 | 83.887438 |
2023-06-12 | 83.515426 |
2023-06-13 | 82.423825 |
2023-06-14 | 82.873733 |
2023-06-15 | 82.593454 |
2023-06-16 | 83.181879 |
2023-06-17 | 83.182304 |
2023-06-18 | 83.174046 |
2023-06-19 | 83.436553 |
2023-06-20 | 83.776738 |
2023-06-21 | 83.843024 |
2023-06-22 | 84.413608 |
2023-06-23 | 85.186279 |
2023-06-24 | 85.205132 |
2023-06-25 | 85.479487 |
2023-06-26 | 85.205056 |
2023-06-27 | 84.840178 |
2023-06-28 | 85.46293 |
2023-06-29 | 86.309117 |
2023-06-30 | 85.975216 |
2023-07-01 | 85.972442 |
2023-07-02 | 85.972694 |
2023-07-03 | 84.774747 |
2023-07-04 | 84.127993 |
2023-07-05 | 84.741385 |
2023-07-06 | 85.02872 |
2023-07-07 | 84.382355 |
2023-07-08 | 84.37969 |
2023-07-09 | 84.338314 |
2023-07-10 | 84.470754 |
2023-07-11 | 83.738031 |
2023-07-12 | 82.66287 |
2023-07-13 | 82.152558 |
2023-07-14 | 82.367729 |
2023-07-15 | 82.372206 |
2023-07-16 | 82.402694 |
2023-07-17 | 82.110194 |
2023-07-18 | 82.051341 |
2023-07-19 | 82.213456 |
2023-07-20 | 82.905486 |
2023-07-21 | 83.679546 |
2023-07-22 | 83.683894 |
2023-07-23 | 83.82038 |
2023-07-24 | 83.299556 |
2023-07-25 | 83.026692 |
2023-07-26 | 82.951431 |
2023-07-27 | 83.524194 |
2023-07-28 | 82.952888 |
2023-07-29 | 82.953729 |
2023-07-30 | 82.960617 |
2023-07-31 | 83.275015 |
2023-08-01 | 83.801279 |
2023-08-02 | 84.595468 |
2023-08-03 | 84.526704 |
2023-08-04 | 84.950475 |
2023-08-05 | 84.949777 |
2023-08-06 | 84.934333 |
2023-08-07 | 85.108566 |
2023-08-08 | 85.722671 |
2023-08-09 | 85.574282 |
2023-08-10 | 85.796131 |
2023-08-11 | 86.718641 |
2023-08-12 | 86.720272 |
2023-08-13 | 86.525367 |
2023-08-14 | 87.047164 |
2023-08-15 | 86.807129 |
2023-08-16 | 87.155454 |
2023-08-17 | 87.000652 |
2023-08-18 | 87.159724 |
2023-08-19 | 87.159934 |
2023-08-20 | 87.162293 |
2023-08-21 | 87.483175 |
2023-08-22 | 87.191201 |
2023-08-23 | 86.305164 |
2023-08-24 | 86.377058 |
2023-08-25 | 86.013378 |
2023-08-26 | 86.010394 |
2023-08-27 | 86.051163 |
2023-08-28 | 85.972646 |
2023-08-29 | 85.620524 |
2023-08-30 | 85.82551 |
2023-08-31 | 85.987892 |
2023-09-01 | 85.614447 |
2023-09-02 | 85.614061 |
2023-09-03 | 85.661521 |
2023-09-04 | 85.582785 |
2023-09-05 | 86.355735 |
2023-09-06 | 86.211709 |
2023-09-07 | 86.309087 |
2023-09-08 | 86.436713 |
2023-09-09 | 86.433785 |
2023-09-10 | 86.427846 |
2023-09-11 | 85.699907 |
2023-09-12 | 86.124196 |
2023-09-13 | 86.345404 |
2023-09-14 | 86.181004 |
2023-09-15 | 86.319355 |
2023-09-16 | 86.322479 |
2023-09-17 | 86.324635 |
2023-09-18 | 85.811387 |
2023-09-19 | 86.145768 |
2023-09-20 | 86.615496 |
2023-09-22 | 86.729506 |
2023-09-23 | 86.727774 |
2023-09-24 | 86.723505 |
2023-09-25 | 86.577101 |
2023-09-26 | 87.466666 |
2023-09-27 | 87.834196 |
2023-09-28 | 87.424081 |
2023-09-29 | 87.603728 |
2023-09-30 | 87.518203 |
2023-10-01 | 87.518203 |
2023-10-02 | 88.36092 |
2023-10-03 | 88.428581 |
2023-10-04 | 87.37268 |
2023-10-05 | 87.413966 |
2023-10-06 | 87.352659 |
2023-10-07 | 87.01918 |
2023-10-08 | 87.793091 |
2023-10-09 | 87.784652 |
2023-10-10 | 86.821434 |
2023-10-11 | 87.286127 |
2023-10-12 | 87.719402 |
2023-10-13 | 87.878171 |
2023-10-14 | 87.366971 |
2023-10-15 | 88.096235 |
2023-10-16 | 87.694046 |
2023-10-17 | 87.623783 |
2023-10-18 | 88.116408 |
2023-10-19 | 87.751781 |
2023-10-20 | 87.637258 |
2023-10-21 | 87.297128 |
2023-10-22 | 87.774422 |
2023-10-23 | 87.133805 |
2023-10-24 | 87.33688 |
2023-10-25 | 88.043867 |
2023-10-26 | 87.585525 |
2023-10-27 | 88.095582 |
2023-10-28 | 88.938933 |
2023-10-29 | 87.868824 |
2023-10-30 | 87.690043 |
2023-10-31 | 87.932302 |
2023-11-01 | 87.023472 |
2023-11-02 | 86.567356 |
2023-11-03 | 84.763172 |
2023-11-04 | 84.783977 |
2023-11-05 | 84.660144 |
2023-11-06 | 84.210821 |
2023-11-07 | 84.599213 |
2023-11-08 | 85.109178 |
2023-11-09 | 85.084439 |
2023-11-10 | 85.766754 |
2023-11-11 | 85.298099 |
2023-11-12 | 85.232527 |
2023-11-13 | 85.890258 |
2023-11-14 | 84.7692 |
2023-11-15 | 84.412296 |
2023-11-16 | 83.622972 |
2023-11-17 | 84.003447 |
2023-11-18 | 84.034615 |
2023-11-19 | 83.797716 |
2023-11-20 | 83.698722 |
2023-11-21 | 83.739682 |
2023-11-22 | 84.63077 |
2023-11-23 | 84.362058 |
2023-11-24 | 84.519479 |
2023-11-25 | 84.324251 |
2023-11-26 | 84.392961 |
2023-11-27 | 84.533601 |
2023-11-28 | 83.639361 |
2023-11-29 | 83.66334 |
2023-11-30 | 84.168675 |
2023-12-01 | 84.619337 |
2023-12-02 | 83.757024 |
2023-12-03 | 83.685812 |
2023-12-04 | 84.963328 |
2023-12-05 | 85.225923 |
2023-12-06 | 85.259905 |
2023-12-07 | 85.299285 |
2023-12-08 | 85.154776 |
2023-12-09 | 84.632093 |
2023-12-10 | 85.203215 |
2023-12-11 | 85.768191 |
2023-12-12 | 85.337445 |
2023-12-13 | 85.696305 |
2023-12-14 | 83.949991 |
2023-12-15 | 84.382249 |
2023-12-16 | 84.198115 |
2023-12-17 | 84.176188 |
2023-12-18 | 84.59207 |
2023-12-19 | 84.409388 |
2023-12-20 | 84.613847 |
2023-12-21 | 84.3683 |
2023-12-22 | 84.36433 |
2023-12-23 | 84.02789 |
2023-12-24 | 83.968611 |
2023-12-25 | 84.255739 |
2023-12-26 | 84.167665 |
2023-12-27 | 83.859205 |
2023-12-28 | 83.48608 |
2023-12-29 | 84.129349 |
2023-12-30 | 83.848827 |
2023-12-31 | 83.762717 |
2024-01-01 | 83.805712 |
2024-01-02 | 85.073894 |
2024-01-03 | 85.180305 |
2024-01-04 | 85.18659 |
2024-01-05 | 84.847364 |
2024-01-06 | 85.037059 |
2024-01-07 | 85.034633 |
2024-01-08 | 85.308024 |
2024-01-09 | 85.624201 |
2024-01-10 | 85.688218 |
2024-01-11 | 85.53845 |
2024-01-12 | 85.003181 |
2024-01-13 | 85.083957 |
2024-01-14 | 84.983231 |
2024-01-15 | 85.983008 |
2024-01-16 | 86.618131 |
2024-01-17 | 87.449685 |
2024-01-18 | 87.051799 |
2024-01-19 | 86.922601 |
2024-01-20 | 86.495167 |
2024-01-21 | 86.385631 |
2024-01-22 | 87.159321 |
2024-01-23 | 86.870286 |
2024-01-24 | 86.596498 |
2024-01-25 | 86.98141 |
2024-01-26 | 86.802201 |
2024-01-27 | 86.504107 |
2024-01-28 | 86.486063 |
2024-01-29 | 86.614528 |
2024-01-30 | 86.34619 |
2024-01-31 | 86.394013 |
2024-02-01 | 86.43496 |
2024-02-02 | 86.708518 |
2024-02-03 | 86.614108 |
2024-02-04 | 86.590496 |
2024-02-05 | 86.747065 |
2024-02-06 | 86.091316 |
2024-02-07 | 86.155051 |
2024-02-08 | 86.572148 |
2024-02-09 | 86.671468 |
2024-02-10 | 85.943254 |
2024-02-11 | 85.954863 |
2024-02-12 | 86.178794 |
2024-02-13 | 86.84183 |
2024-02-14 | 86.569671 |
2024-02-15 | 86.530895 |
2024-02-16 | 86.643102 |
2024-02-17 | 86.186063 |
2024-02-18 | 86.13546 |
2024-02-19 | 86.67513 |
2024-02-20 | 86.335027 |
2024-02-21 | 86.730639 |
2024-02-22 | 86.329446 |
2024-02-23 | 86.422594 |
2024-02-24 | 86.042706 |
2024-02-25 | 86.04103 |
2024-02-26 | 86.570026 |
2024-02-27 | 86.328157 |
2024-02-28 | 86.730553 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明