1KRW = 0.011533MVR
1韩元 = 0.011533马尔代夫拉菲亚
按当前汇率,1韩元可兑换0.011533马尔代夫拉菲亚
汇率更新时间:2024-02-29 06:01
声明与提示:韩元对马尔代夫拉菲亚汇率价格为中间价参考值,各银行韩元兑换马尔代夫拉菲亚的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-02-28 | 0.01153 |
日期 | 汇率 |
---|---|
2023-03-28 | 0.011899 |
2023-03-29 | 0.011813 |
2023-03-30 | 0.011887 |
2023-03-31 | 0.011796 |
2023-04-01 | 0.011796 |
2023-04-02 | 0.01175 |
2023-04-03 | 0.011744 |
2023-04-04 | 0.011713 |
2023-04-05 | 0.011689 |
2023-04-06 | 0.011673 |
2023-04-07 | 0.011669 |
2023-04-08 | 0.011669 |
2023-04-09 | 0.011661 |
2023-04-10 | 0.011619 |
2023-04-11 | 0.011636 |
2023-04-12 | 0.011615 |
2023-04-13 | 0.011818 |
2023-04-14 | 0.011769 |
2023-04-15 | 0.011769 |
2023-04-16 | 0.011769 |
2023-04-17 | 0.011663 |
2023-04-18 | 0.011657 |
2023-04-19 | 0.011561 |
2023-04-20 | 0.011615 |
2023-04-21 | 0.011539 |
2023-04-22 | 0.011539 |
2023-04-23 | 0.011541 |
2023-04-24 | 0.011524 |
2023-04-25 | 0.011463 |
2023-04-26 | 0.011487 |
2023-04-27 | 0.011474 |
2023-04-28 | 0.011478 |
2023-04-29 | 0.011479 |
2023-04-30 | 0.011479 |
2023-05-01 | 0.011432 |
2023-05-02 | 0.01146 |
2023-05-03 | 0.011511 |
2023-05-04 | 0.011627 |
2023-05-05 | 0.011647 |
2023-05-06 | 0.011647 |
2023-05-07 | 0.011647 |
2023-05-08 | 0.011621 |
2023-05-09 | 0.011598 |
2023-05-10 | 0.01167 |
2023-05-11 | 0.01155 |
2023-05-12 | 0.011441 |
2023-05-13 | 0.011442 |
2023-05-14 | 0.011442 |
2023-05-15 | 0.011511 |
2023-05-16 | 0.011441 |
2023-05-17 | 0.01152 |
2023-05-18 | 0.011512 |
2023-05-19 | 0.011583 |
2023-05-20 | 0.011584 |
2023-05-21 | 0.011583 |
2023-05-22 | 0.011699 |
2023-05-23 | 0.011646 |
2023-05-24 | 0.011664 |
2023-05-25 | 0.011556 |
2023-05-26 | 0.011571 |
2023-05-27 | 0.011571 |
2023-05-28 | 0.011561 |
2023-05-29 | 0.011566 |
2023-05-30 | 0.011609 |
2023-05-31 | 0.011592 |
2023-06-01 | 0.011669 |
2023-06-02 | 0.011756 |
2023-06-03 | 0.011757 |
2023-06-04 | 0.011752 |
2023-06-05 | 0.011808 |
2023-06-06 | 0.011821 |
2023-06-07 | 0.011748 |
2023-06-08 | 0.011857 |
2023-06-09 | 0.011921 |
2023-06-10 | 0.011922 |
2023-06-11 | 0.011921 |
2023-06-12 | 0.011974 |
2023-06-13 | 0.012132 |
2023-06-14 | 0.012067 |
2023-06-15 | 0.012107 |
2023-06-16 | 0.012022 |
2023-06-17 | 0.012022 |
2023-06-18 | 0.012023 |
2023-06-19 | 0.011985 |
2023-06-20 | 0.011936 |
2023-06-21 | 0.011927 |
2023-06-22 | 0.011846 |
2023-06-23 | 0.011739 |
2023-06-24 | 0.011736 |
2023-06-25 | 0.011699 |
2023-06-26 | 0.011736 |
2023-06-27 | 0.011787 |
2023-06-28 | 0.011701 |
2023-06-29 | 0.011586 |
2023-06-30 | 0.011631 |
2023-07-01 | 0.011632 |
2023-07-02 | 0.011632 |
2023-07-03 | 0.011796 |
2023-07-04 | 0.011887 |
2023-07-05 | 0.011801 |
2023-07-06 | 0.011761 |
2023-07-07 | 0.011851 |
2023-07-08 | 0.011851 |
2023-07-09 | 0.011857 |
2023-07-10 | 0.011838 |
2023-07-11 | 0.011942 |
2023-07-12 | 0.012097 |
2023-07-13 | 0.012172 |
2023-07-14 | 0.012141 |
2023-07-15 | 0.01214 |
2023-07-16 | 0.012136 |
2023-07-17 | 0.012179 |
2023-07-18 | 0.012187 |
2023-07-19 | 0.012163 |
2023-07-20 | 0.012062 |
2023-07-21 | 0.01195 |
2023-07-22 | 0.01195 |
2023-07-23 | 0.01193 |
2023-07-24 | 0.012005 |
2023-07-25 | 0.012044 |
2023-07-26 | 0.012055 |
2023-07-27 | 0.011973 |
2023-07-28 | 0.012055 |
2023-07-29 | 0.012055 |
2023-07-30 | 0.012054 |
2023-07-31 | 0.012008 |
2023-08-01 | 0.011933 |
2023-08-02 | 0.011821 |
2023-08-03 | 0.011831 |
2023-08-04 | 0.011772 |
2023-08-05 | 0.011772 |
2023-08-06 | 0.011774 |
2023-08-07 | 0.01175 |
2023-08-08 | 0.011666 |
2023-08-09 | 0.011686 |
2023-08-10 | 0.011656 |
2023-08-11 | 0.011532 |
2023-08-12 | 0.011531 |
2023-08-13 | 0.011557 |
2023-08-14 | 0.011488 |
2023-08-15 | 0.01152 |
2023-08-16 | 0.011474 |
2023-08-17 | 0.011494 |
2023-08-18 | 0.011473 |
2023-08-19 | 0.011473 |
2023-08-20 | 0.011473 |
2023-08-21 | 0.011431 |
2023-08-22 | 0.011469 |
2023-08-23 | 0.011587 |
2023-08-24 | 0.011577 |
2023-08-25 | 0.011626 |
2023-08-26 | 0.011627 |
2023-08-27 | 0.011621 |
2023-08-28 | 0.011632 |
2023-08-29 | 0.011679 |
2023-08-30 | 0.011652 |
2023-08-31 | 0.01163 |
2023-09-01 | 0.01168 |
2023-09-02 | 0.01168 |
2023-09-03 | 0.011674 |
2023-09-04 | 0.011685 |
2023-09-05 | 0.01158 |
2023-09-06 | 0.011599 |
2023-09-07 | 0.011586 |
2023-09-08 | 0.011569 |
2023-09-09 | 0.01157 |
2023-09-10 | 0.01157 |
2023-09-11 | 0.011669 |
2023-09-12 | 0.011611 |
2023-09-13 | 0.011581 |
2023-09-14 | 0.011603 |
2023-09-15 | 0.011585 |
2023-09-16 | 0.011584 |
2023-09-17 | 0.011584 |
2023-09-18 | 0.011653 |
2023-09-19 | 0.011608 |
2023-09-20 | 0.011545 |
2023-09-22 | 0.01153 |
2023-09-23 | 0.01153 |
2023-09-24 | 0.011531 |
2023-09-25 | 0.01155 |
2023-09-26 | 0.011433 |
2023-09-27 | 0.011385 |
2023-09-28 | 0.011438 |
2023-09-29 | 0.011415 |
2023-09-30 | 0.011426 |
2023-10-01 | 0.011426 |
2023-10-02 | 0.011317 |
2023-10-03 | 0.011309 |
2023-10-04 | 0.011445 |
2023-10-05 | 0.01144 |
2023-10-06 | 0.011448 |
2023-10-07 | 0.011492 |
2023-10-08 | 0.01139 |
2023-10-09 | 0.011392 |
2023-10-10 | 0.011518 |
2023-10-11 | 0.011457 |
2023-10-12 | 0.0114 |
2023-10-13 | 0.011379 |
2023-10-14 | 0.011446 |
2023-10-15 | 0.011351 |
2023-10-16 | 0.011403 |
2023-10-17 | 0.011412 |
2023-10-18 | 0.011349 |
2023-10-19 | 0.011396 |
2023-10-20 | 0.011411 |
2023-10-21 | 0.011455 |
2023-10-22 | 0.011393 |
2023-10-23 | 0.011477 |
2023-10-24 | 0.01145 |
2023-10-25 | 0.011358 |
2023-10-26 | 0.011417 |
2023-10-27 | 0.011351 |
2023-10-28 | 0.011244 |
2023-10-29 | 0.011381 |
2023-10-30 | 0.011404 |
2023-10-31 | 0.011372 |
2023-11-01 | 0.011491 |
2023-11-02 | 0.011552 |
2023-11-03 | 0.011798 |
2023-11-04 | 0.011795 |
2023-11-05 | 0.011812 |
2023-11-06 | 0.011875 |
2023-11-07 | 0.01182 |
2023-11-08 | 0.01175 |
2023-11-09 | 0.011753 |
2023-11-10 | 0.01166 |
2023-11-11 | 0.011724 |
2023-11-12 | 0.011733 |
2023-11-13 | 0.011643 |
2023-11-14 | 0.011797 |
2023-11-15 | 0.011847 |
2023-11-16 | 0.011958 |
2023-11-17 | 0.011904 |
2023-11-18 | 0.0119 |
2023-11-19 | 0.011933 |
2023-11-20 | 0.011948 |
2023-11-21 | 0.011942 |
2023-11-22 | 0.011816 |
2023-11-23 | 0.011854 |
2023-11-24 | 0.011832 |
2023-11-25 | 0.011859 |
2023-11-26 | 0.011849 |
2023-11-27 | 0.01183 |
2023-11-28 | 0.011956 |
2023-11-29 | 0.011953 |
2023-11-30 | 0.011881 |
2023-12-01 | 0.011818 |
2023-12-02 | 0.011939 |
2023-12-03 | 0.011949 |
2023-12-04 | 0.01177 |
2023-12-05 | 0.011734 |
2023-12-06 | 0.011729 |
2023-12-07 | 0.011723 |
2023-12-08 | 0.011743 |
2023-12-09 | 0.011816 |
2023-12-10 | 0.011737 |
2023-12-11 | 0.011659 |
2023-12-12 | 0.011718 |
2023-12-13 | 0.011669 |
2023-12-14 | 0.011912 |
2023-12-15 | 0.011851 |
2023-12-16 | 0.011877 |
2023-12-17 | 0.01188 |
2023-12-18 | 0.011821 |
2023-12-19 | 0.011847 |
2023-12-20 | 0.011818 |
2023-12-21 | 0.011853 |
2023-12-22 | 0.011853 |
2023-12-23 | 0.011901 |
2023-12-24 | 0.011909 |
2023-12-25 | 0.011869 |
2023-12-26 | 0.011881 |
2023-12-27 | 0.011925 |
2023-12-28 | 0.011978 |
2023-12-29 | 0.011886 |
2023-12-30 | 0.011926 |
2023-12-31 | 0.011938 |
2024-01-01 | 0.011932 |
2024-01-02 | 0.011754 |
2024-01-03 | 0.01174 |
2024-01-04 | 0.011739 |
2024-01-05 | 0.011786 |
2024-01-06 | 0.01176 |
2024-01-07 | 0.01176 |
2024-01-08 | 0.011722 |
2024-01-09 | 0.011679 |
2024-01-10 | 0.01167 |
2024-01-11 | 0.011691 |
2024-01-12 | 0.011764 |
2024-01-13 | 0.011753 |
2024-01-14 | 0.011767 |
2024-01-15 | 0.01163 |
2024-01-16 | 0.011545 |
2024-01-17 | 0.011435 |
2024-01-18 | 0.011487 |
2024-01-19 | 0.011504 |
2024-01-20 | 0.011561 |
2024-01-21 | 0.011576 |
2024-01-22 | 0.011473 |
2024-01-23 | 0.011511 |
2024-01-24 | 0.011548 |
2024-01-25 | 0.011497 |
2024-01-26 | 0.01152 |
2024-01-27 | 0.01156 |
2024-01-28 | 0.011563 |
2024-01-29 | 0.011545 |
2024-01-30 | 0.011581 |
2024-01-31 | 0.011575 |
2024-02-01 | 0.011569 |
2024-02-02 | 0.011533 |
2024-02-03 | 0.011545 |
2024-02-04 | 0.011549 |
2024-02-05 | 0.011528 |
2024-02-06 | 0.011616 |
2024-02-07 | 0.011607 |
2024-02-08 | 0.011551 |
2024-02-09 | 0.011538 |
2024-02-10 | 0.011636 |
2024-02-11 | 0.011634 |
2024-02-12 | 0.011604 |
2024-02-13 | 0.011515 |
2024-02-14 | 0.011551 |
2024-02-15 | 0.011557 |
2024-02-16 | 0.011542 |
2024-02-17 | 0.011603 |
2024-02-18 | 0.01161 |
2024-02-19 | 0.011537 |
2024-02-20 | 0.011583 |
2024-02-21 | 0.01153 |
2024-02-22 | 0.011584 |
2024-02-23 | 0.011571 |
2024-02-24 | 0.011622 |
2024-02-25 | 0.011622 |
2024-02-26 | 0.011551 |
2024-02-27 | 0.011584 |
2024-02-28 | 0.01153 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明