1MVR = 0.046081JOD
1马尔代夫拉菲亚 = 0.046081约旦第纳尔
按当前汇率,1马尔代夫拉菲亚可兑换0.046081约旦第纳尔
汇率更新时间:2024-04-19 10:01
约旦第纳尔对马尔代夫拉菲亚汇率 马尔代夫拉菲亚汇率 约旦第纳尔汇率
声明与提示:马尔代夫拉菲亚对约旦第纳尔汇率价格为中间价参考值,各银行马尔代夫拉菲亚兑换约旦第纳尔的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.04586 |
2024-04-02 | 0.045959 |
2024-04-03 | 0.045975 |
2024-04-04 | 0.045936 |
2024-04-05 | 0.045953 |
2024-04-06 | 0.04586 |
2024-04-07 | 0.04586 |
2024-04-08 | 0.046102 |
2024-04-09 | 0.045995 |
2024-04-10 | 0.046089 |
2024-04-11 | 0.046091 |
2024-04-12 | 0.046089 |
2024-04-13 | 0.045861 |
2024-04-14 | 0.045861 |
2024-04-15 | 0.045981 |
2024-04-16 | 0.045935 |
2024-04-17 | 0.046024 |
2024-04-18 | 0.046015 |
日期 | 汇率 |
---|---|
2023-04-19 | 0.046272 |
2023-04-20 | 0.046217 |
2023-04-21 | 0.046214 |
2023-04-22 | 0.046238 |
2023-04-23 | 0.04628 |
2023-04-24 | 0.046211 |
2023-04-25 | 0.046241 |
2023-04-26 | 0.046196 |
2023-04-27 | 0.046234 |
2023-04-28 | 0.046174 |
2023-04-29 | 0.04619 |
2023-04-30 | 0.046228 |
2023-05-01 | 0.046222 |
2023-05-02 | 0.04623 |
2023-05-03 | 0.04623 |
2023-05-04 | 0.046243 |
2023-05-05 | 0.046263 |
2023-05-06 | 0.046248 |
2023-05-07 | 0.04625 |
2023-05-08 | 0.046213 |
2023-05-09 | 0.046237 |
2023-05-10 | 0.046214 |
2023-05-11 | 0.046188 |
2023-05-12 | 0.046205 |
2023-05-13 | 0.046204 |
2023-05-14 | 0.04622 |
2023-05-15 | 0.046291 |
2023-05-16 | 0.046287 |
2023-05-17 | 0.046236 |
2023-05-18 | 0.046262 |
2023-05-19 | 0.046254 |
2023-05-20 | 0.046274 |
2023-05-21 | 0.046229 |
2023-05-22 | 0.046268 |
2023-05-23 | 0.046234 |
2023-05-24 | 0.046241 |
2023-05-25 | 0.04623 |
2023-05-26 | 0.046359 |
2023-05-27 | 0.046345 |
2023-05-28 | 0.046424 |
2023-05-29 | 0.046397 |
2023-05-30 | 0.046394 |
2023-05-31 | 0.046348 |
2023-06-01 | 0.046399 |
2023-06-02 | 0.046216 |
2023-06-03 | 0.046207 |
2023-06-04 | 0.046248 |
2023-06-05 | 0.046214 |
2023-06-06 | 0.046254 |
2023-06-07 | 0.046234 |
2023-06-08 | 0.046201 |
2023-06-09 | 0.046275 |
2023-06-10 | 0.046264 |
2023-06-11 | 0.046225 |
2023-06-12 | 0.046196 |
2023-06-13 | 0.046246 |
2023-06-14 | 0.046216 |
2023-06-15 | 0.046225 |
2023-06-16 | 0.046223 |
2023-06-17 | 0.046223 |
2023-06-18 | 0.046238 |
2023-06-19 | 0.046225 |
2023-06-20 | 0.046268 |
2023-06-21 | 0.046287 |
2023-06-22 | 0.046239 |
2023-06-23 | 0.046234 |
2023-06-24 | 0.046261 |
2023-06-25 | 0.046403 |
2023-06-26 | 0.04642 |
2023-06-27 | 0.04637 |
2023-06-28 | 0.046332 |
2023-06-29 | 0.04639 |
2023-06-30 | 0.04641 |
2023-07-01 | 0.046428 |
2023-07-02 | 0.04637 |
2023-07-03 | 0.046103 |
2023-07-04 | 0.046125 |
2023-07-05 | 0.04614 |
2023-07-06 | 0.046192 |
2023-07-07 | 0.046138 |
2023-07-08 | 0.046094 |
2023-07-09 | 0.046111 |
2023-07-10 | 0.046129 |
2023-07-11 | 0.046071 |
2023-07-12 | 0.046121 |
2023-07-13 | 0.046048 |
2023-07-14 | 0.046097 |
2023-07-15 | 0.046036 |
2023-07-16 | 0.04607 |
2023-07-17 | 0.046043 |
2023-07-18 | 0.046085 |
2023-07-19 | 0.046112 |
2023-07-20 | 0.046101 |
2023-07-21 | 0.046118 |
2023-07-22 | 0.04614 |
2023-07-23 | 0.046228 |
2023-07-24 | 0.046224 |
2023-07-25 | 0.046223 |
2023-07-26 | 0.046215 |
2023-07-27 | 0.046231 |
2023-07-28 | 0.046192 |
2023-07-29 | 0.046206 |
2023-07-30 | 0.046191 |
2023-07-31 | 0.046225 |
2023-08-01 | 0.046177 |
2023-08-02 | 0.046138 |
2023-08-03 | 0.046176 |
2023-08-04 | 0.046172 |
2023-08-05 | 0.046178 |
2023-08-06 | 0.046135 |
2023-08-07 | 0.046162 |
2023-08-08 | 0.046213 |
2023-08-09 | 0.046158 |
2023-08-10 | 0.046194 |
2023-08-11 | 0.046175 |
2023-08-12 | 0.046217 |
2023-08-13 | 0.046013 |
2023-08-14 | 0.046134 |
2023-08-15 | 0.045999 |
2023-08-16 | 0.045998 |
2023-08-17 | 0.046111 |
2023-08-18 | 0.046102 |
2023-08-19 | 0.046089 |
2023-08-20 | 0.046103 |
2023-08-21 | 0.046166 |
2023-08-22 | 0.04599 |
2023-08-23 | 0.045965 |
2023-08-24 | 0.046019 |
2023-08-25 | 0.045985 |
2023-08-26 | 0.046007 |
2023-08-27 | 0.046004 |
2023-08-28 | 0.045992 |
2023-08-29 | 0.046039 |
2023-08-30 | 0.046019 |
2023-08-31 | 0.046027 |
2023-09-01 | 0.046047 |
2023-09-02 | 0.046009 |
2023-09-03 | 0.045991 |
2023-09-04 | 0.046026 |
2023-09-05 | 0.04604 |
2023-09-06 | 0.045843 |
2023-09-07 | 0.045828 |
2023-09-08 | 0.045806 |
2023-09-09 | 0.045802 |
2023-09-10 | 0.045873 |
2023-09-11 | 0.045832 |
2023-09-12 | 0.046093 |
2023-09-13 | 0.046076 |
2023-09-14 | 0.046035 |
2023-09-15 | 0.046021 |
2023-09-16 | 0.046031 |
2023-09-17 | 0.045989 |
2023-09-18 | 0.045992 |
2023-09-19 | 0.046071 |
2023-09-20 | 0.046155 |
2023-09-22 | 0.046071 |
2023-09-23 | 0.046055 |
2023-09-24 | 0.04607 |
2023-09-25 | 0.045949 |
2023-09-26 | 0.045939 |
2023-09-27 | 0.045955 |
2023-09-28 | 0.045952 |
2023-09-29 | 0.045928 |
2023-09-30 | 0.045862 |
2023-10-01 | 0.045862 |
2023-10-02 | 0.046052 |
2023-10-03 | 0.046052 |
2023-10-04 | 0.045972 |
2023-10-05 | 0.045955 |
2023-10-06 | 0.046021 |
2023-10-07 | 0.045861 |
2023-10-08 | 0.046055 |
2023-10-09 | 0.04615 |
2023-10-10 | 0.045985 |
2023-10-11 | 0.046185 |
2023-10-12 | 0.046082 |
2023-10-13 | 0.046048 |
2023-10-14 | 0.045883 |
2023-10-15 | 0.046119 |
2023-10-16 | 0.045984 |
2023-10-17 | 0.046002 |
2023-10-18 | 0.045989 |
2023-10-19 | 0.045925 |
2023-10-20 | 0.046026 |
2023-10-21 | 0.045861 |
2023-10-22 | 0.045955 |
2023-10-23 | 0.046008 |
2023-10-24 | 0.045925 |
2023-10-25 | 0.045978 |
2023-10-26 | 0.045955 |
2023-10-27 | 0.046057 |
2023-10-28 | 0.046523 |
2023-10-29 | 0.046046 |
2023-10-30 | 0.04602 |
2023-10-31 | 0.045932 |
2023-11-01 | 0.045979 |
2023-11-02 | 0.046001 |
2023-11-03 | 0.045998 |
2023-11-04 | 0.045881 |
2023-11-05 | 0.04586 |
2023-11-06 | 0.046068 |
2023-11-07 | 0.045946 |
2023-11-08 | 0.04603 |
2023-11-09 | 0.04604 |
2023-11-10 | 0.046053 |
2023-11-11 | 0.045917 |
2023-11-12 | 0.045866 |
2023-11-13 | 0.045978 |
2023-11-14 | 0.045953 |
2023-11-15 | 0.045992 |
2023-11-16 | 0.045967 |
2023-11-17 | 0.045991 |
2023-11-18 | 0.045926 |
2023-11-19 | 0.045863 |
2023-11-20 | 0.045997 |
2023-11-21 | 0.045948 |
2023-11-22 | 0.045978 |
2023-11-23 | 0.045962 |
2023-11-24 | 0.045953 |
2023-11-25 | 0.045863 |
2023-11-26 | 0.04586 |
2023-11-27 | 0.046066 |
2023-11-28 | 0.045955 |
2023-11-29 | 0.045949 |
2023-11-30 | 0.045971 |
2023-12-01 | 0.045991 |
2023-12-02 | 0.045899 |
2023-12-03 | 0.04586 |
2023-12-04 | 0.045946 |
2023-12-05 | 0.045922 |
2023-12-06 | 0.045999 |
2023-12-07 | 0.045977 |
2023-12-08 | 0.045975 |
2023-12-09 | 0.045876 |
2023-12-10 | 0.04586 |
2023-12-11 | 0.046088 |
2023-12-12 | 0.04599 |
2023-12-13 | 0.046101 |
2023-12-14 | 0.046081 |
2023-12-15 | 0.046058 |
2023-12-16 | 0.045978 |
2023-12-17 | 0.045891 |
2023-12-18 | 0.045992 |
2023-12-19 | 0.045961 |
2023-12-20 | 0.046171 |
2023-12-21 | 0.046042 |
2023-12-22 | 0.046048 |
2023-12-23 | 0.04588 |
2023-12-24 | 0.045861 |
2023-12-25 | 0.046053 |
2023-12-26 | 0.046042 |
2023-12-27 | 0.045993 |
2023-12-28 | 0.045999 |
2023-12-29 | 0.046 |
2023-12-30 | 0.045911 |
2023-12-31 | 0.045861 |
2024-01-01 | 0.045901 |
2024-01-02 | 0.045949 |
2024-01-03 | 0.046001 |
2024-01-04 | 0.045965 |
2024-01-05 | 0.045932 |
2024-01-06 | 0.045877 |
2024-01-07 | 0.045861 |
2024-01-08 | 0.04601 |
2024-01-09 | 0.045957 |
2024-01-10 | 0.046064 |
2024-01-11 | 0.046006 |
2024-01-12 | 0.046006 |
2024-01-13 | 0.045908 |
2024-01-14 | 0.045861 |
2024-01-15 | 0.046124 |
2024-01-16 | 0.045947 |
2024-01-17 | 0.045992 |
2024-01-18 | 0.046071 |
2024-01-19 | 0.046113 |
2024-01-20 | 0.045921 |
2024-01-21 | 0.045868 |
2024-01-22 | 0.046109 |
2024-01-23 | 0.045982 |
2024-01-24 | 0.046126 |
2024-01-25 | 0.046152 |
2024-01-26 | 0.046109 |
2024-01-27 | 0.045871 |
2024-01-28 | 0.04586 |
2024-01-29 | 0.046035 |
2024-01-30 | 0.045963 |
2024-01-31 | 0.046 |
2024-02-01 | 0.046037 |
2024-02-02 | 0.046079 |
2024-02-03 | 0.045881 |
2024-02-04 | 0.04586 |
2024-02-05 | 0.046013 |
2024-02-06 | 0.045964 |
2024-02-07 | 0.046019 |
2024-02-08 | 0.046107 |
2024-02-09 | 0.046125 |
2024-02-10 | 0.045863 |
2024-02-11 | 0.045863 |
2024-02-12 | 0.045963 |
2024-02-13 | 0.045965 |
2024-02-14 | 0.046048 |
2024-02-15 | 0.046046 |
2024-02-16 | 0.046051 |
2024-02-17 | 0.045889 |
2024-02-18 | 0.04586 |
2024-02-19 | 0.046029 |
2024-02-20 | 0.045929 |
2024-02-21 | 0.046077 |
2024-02-22 | 0.046069 |
2024-02-23 | 0.04603 |
2024-02-24 | 0.04586 |
2024-02-25 | 0.04586 |
2024-02-26 | 0.046059 |
2024-02-27 | 0.04597 |
2024-02-28 | 0.046 |
2024-04-01 | 0.04586 |
2024-04-02 | 0.045959 |
2024-04-03 | 0.045975 |
2024-04-04 | 0.045936 |
2024-04-05 | 0.045953 |
2024-04-06 | 0.04586 |
2024-04-07 | 0.04586 |
2024-04-08 | 0.046102 |
2024-04-09 | 0.045995 |
2024-04-10 | 0.046089 |
2024-04-11 | 0.046091 |
2024-04-12 | 0.046089 |
2024-04-13 | 0.045861 |
2024-04-14 | 0.045861 |
2024-04-15 | 0.045981 |
2024-04-16 | 0.045935 |
2024-04-17 | 0.046024 |
2024-04-18 | 0.046015 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明