1JOD = 21.787964MVR
1约旦第纳尔 = 21.787964马尔代夫拉菲亚
按当前汇率，1约旦第纳尔可兑换21.787964马尔代夫拉菲亚
汇率更新时间：2024-04-20 16:01
马尔代夫拉菲亚对约旦第纳尔汇率 约旦第纳尔汇率 马尔代夫拉菲亚汇率
声明与提示：约旦第纳尔对马尔代夫拉菲亚汇率价格为中间价参考值，各银行约旦第纳尔兑换马尔代夫拉菲亚的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 21.805354 |
| 2024-04-02 | 21.758454 |
| 2024-04-03 | 21.750757 |
| 2024-04-04 | 21.769374 |
| 2024-04-05 | 21.761285 |
| 2024-04-06 | 21.805274 |
| 2024-04-07 | 21.80536 |
| 2024-04-08 | 21.691267 |
| 2024-04-09 | 21.74166 |
| 2024-04-10 | 21.696941 |
| 2024-04-11 | 21.696154 |
| 2024-04-12 | 21.697378 |
| 2024-04-13 | 21.805223 |
| 2024-04-14 | 21.805252 |
| 2024-04-15 | 21.747921 |
| 2024-04-16 | 21.769976 |
| 2024-04-17 | 21.727752 |
| 2024-04-18 | 21.732137 |
| 2024-04-19 | 21.697821 |
| 日期 | 汇率 |
|---|---|
| 2023-04-20 | 21.63715 |
| 2023-04-21 | 21.638538 |
| 2023-04-22 | 21.627243 |
| 2023-04-23 | 21.607773 |
| 2023-04-24 | 21.63997 |
| 2023-04-25 | 21.626015 |
| 2023-04-26 | 21.646946 |
| 2023-04-27 | 21.628963 |
| 2023-04-28 | 21.657375 |
| 2023-04-29 | 21.649684 |
| 2023-04-30 | 21.63209 |
| 2023-05-01 | 21.634842 |
| 2023-05-02 | 21.63091 |
| 2023-05-03 | 21.630859 |
| 2023-05-04 | 21.624948 |
| 2023-05-05 | 21.615421 |
| 2023-05-06 | 21.622438 |
| 2023-05-07 | 21.621661 |
| 2023-05-08 | 21.638884 |
| 2023-05-09 | 21.627882 |
| 2023-05-10 | 21.638494 |
| 2023-05-11 | 21.650529 |
| 2023-05-12 | 21.642451 |
| 2023-05-13 | 21.642973 |
| 2023-05-14 | 21.635487 |
| 2023-05-15 | 21.602403 |
| 2023-05-16 | 21.604224 |
| 2023-05-17 | 21.628281 |
| 2023-05-18 | 21.61619 |
| 2023-05-19 | 21.619774 |
| 2023-05-20 | 21.610379 |
| 2023-05-21 | 21.631516 |
| 2023-05-22 | 21.613179 |
| 2023-05-23 | 21.629244 |
| 2023-05-24 | 21.625703 |
| 2023-05-25 | 21.631042 |
| 2023-05-26 | 21.570904 |
| 2023-05-27 | 21.577252 |
| 2023-05-28 | 21.540359 |
| 2023-05-29 | 21.553114 |
| 2023-05-30 | 21.554492 |
| 2023-05-31 | 21.576083 |
| 2023-06-01 | 21.552204 |
| 2023-06-02 | 21.637534 |
| 2023-06-03 | 21.641962 |
| 2023-06-04 | 21.622709 |
| 2023-06-05 | 21.638586 |
| 2023-06-06 | 21.619565 |
| 2023-06-07 | 21.628917 |
| 2023-06-08 | 21.644357 |
| 2023-06-09 | 21.609814 |
| 2023-06-10 | 21.615066 |
| 2023-06-11 | 21.633509 |
| 2023-06-12 | 21.64683 |
| 2023-06-13 | 21.623406 |
| 2023-06-14 | 21.637476 |
| 2023-06-15 | 21.633098 |
| 2023-06-16 | 21.634124 |
| 2023-06-17 | 21.634266 |
| 2023-06-18 | 21.627427 |
| 2023-06-19 | 21.633344 |
| 2023-06-20 | 21.613158 |
| 2023-06-21 | 21.604144 |
| 2023-06-22 | 21.626621 |
| 2023-06-23 | 21.629215 |
| 2023-06-24 | 21.616666 |
| 2023-06-25 | 21.550202 |
| 2023-06-26 | 21.542324 |
| 2023-06-27 | 21.565727 |
| 2023-06-28 | 21.583264 |
| 2023-06-29 | 21.556437 |
| 2023-06-30 | 21.547059 |
| 2023-07-01 | 21.538521 |
| 2023-07-02 | 21.565767 |
| 2023-07-03 | 21.690536 |
| 2023-07-04 | 21.680189 |
| 2023-07-05 | 21.673242 |
| 2023-07-06 | 21.648816 |
| 2023-07-07 | 21.673957 |
| 2023-07-08 | 21.694893 |
| 2023-07-09 | 21.686928 |
| 2023-07-10 | 21.678332 |
| 2023-07-11 | 21.705541 |
| 2023-07-12 | 21.682093 |
| 2023-07-13 | 21.71665 |
| 2023-07-14 | 21.693461 |
| 2023-07-15 | 21.722198 |
| 2023-07-16 | 21.70589 |
| 2023-07-17 | 21.718696 |
| 2023-07-18 | 21.699075 |
| 2023-07-19 | 21.686393 |
| 2023-07-20 | 21.691419 |
| 2023-07-21 | 21.683289 |
| 2023-07-22 | 21.673079 |
| 2023-07-23 | 21.632022 |
| 2023-07-24 | 21.633839 |
| 2023-07-25 | 21.634154 |
| 2023-07-26 | 21.637929 |
| 2023-07-27 | 21.630741 |
| 2023-07-28 | 21.648574 |
| 2023-07-29 | 21.642002 |
| 2023-07-30 | 21.649138 |
| 2023-07-31 | 21.633437 |
| 2023-08-01 | 21.655778 |
| 2023-08-02 | 21.674026 |
| 2023-08-03 | 21.656279 |
| 2023-08-04 | 21.658052 |
| 2023-08-05 | 21.655216 |
| 2023-08-06 | 21.675366 |
| 2023-08-07 | 21.662749 |
| 2023-08-08 | 21.638963 |
| 2023-08-09 | 21.664723 |
| 2023-08-10 | 21.647967 |
| 2023-08-11 | 21.656921 |
| 2023-08-12 | 21.636897 |
| 2023-08-13 | 21.733067 |
| 2023-08-14 | 21.676074 |
| 2023-08-15 | 21.739733 |
| 2023-08-16 | 21.739995 |
| 2023-08-17 | 21.68701 |
| 2023-08-18 | 21.69111 |
| 2023-08-19 | 21.697296 |
| 2023-08-20 | 21.6905 |
| 2023-08-21 | 21.661195 |
| 2023-08-22 | 21.743721 |
| 2023-08-23 | 21.755673 |
| 2023-08-24 | 21.72992 |
| 2023-08-25 | 21.746417 |
| 2023-08-26 | 21.735626 |
| 2023-08-27 | 21.737412 |
| 2023-08-28 | 21.743054 |
| 2023-08-29 | 21.720854 |
| 2023-08-30 | 21.72997 |
| 2023-08-31 | 21.72618 |
| 2023-09-01 | 21.716858 |
| 2023-09-02 | 21.734937 |
| 2023-09-03 | 21.743225 |
| 2023-09-04 | 21.727057 |
| 2023-09-05 | 21.720127 |
| 2023-09-06 | 21.813518 |
| 2023-09-07 | 21.820617 |
| 2023-09-08 | 21.831147 |
| 2023-09-09 | 21.833123 |
| 2023-09-10 | 21.799471 |
| 2023-09-11 | 21.818955 |
| 2023-09-12 | 21.695335 |
| 2023-09-13 | 21.703494 |
| 2023-09-14 | 21.722762 |
| 2023-09-15 | 21.729304 |
| 2023-09-16 | 21.72443 |
| 2023-09-17 | 21.744235 |
| 2023-09-18 | 21.742743 |
| 2023-09-19 | 21.705517 |
| 2023-09-20 | 21.666311 |
| 2023-09-22 | 21.705658 |
| 2023-09-23 | 21.712966 |
| 2023-09-24 | 21.706118 |
| 2023-09-25 | 21.763035 |
| 2023-09-26 | 21.768009 |
| 2023-09-27 | 21.760585 |
| 2023-09-28 | 21.761606 |
| 2023-09-29 | 21.773158 |
| 2023-09-30 | 21.804307 |
| 2023-10-01 | 21.804307 |
| 2023-10-02 | 21.714525 |
| 2023-10-03 | 21.714681 |
| 2023-10-04 | 21.752207 |
| 2023-10-05 | 21.760581 |
| 2023-10-06 | 21.729347 |
| 2023-10-07 | 21.805199 |
| 2023-10-08 | 21.713282 |
| 2023-10-09 | 21.668419 |
| 2023-10-10 | 21.746202 |
| 2023-10-11 | 21.652203 |
| 2023-10-12 | 21.70068 |
| 2023-10-13 | 21.71641 |
| 2023-10-14 | 21.794626 |
| 2023-10-15 | 21.682873 |
| 2023-10-16 | 21.746475 |
| 2023-10-17 | 21.738097 |
| 2023-10-18 | 21.74455 |
| 2023-10-19 | 21.774817 |
| 2023-10-20 | 21.726958 |
| 2023-10-21 | 21.805217 |
| 2023-10-22 | 21.760453 |
| 2023-10-23 | 21.735142 |
| 2023-10-24 | 21.774791 |
| 2023-10-25 | 21.74969 |
| 2023-10-26 | 21.760385 |
| 2023-10-27 | 21.712285 |
| 2023-10-28 | 21.494931 |
| 2023-10-29 | 21.717426 |
| 2023-10-30 | 21.729828 |
| 2023-10-31 | 21.771298 |
| 2023-11-01 | 21.749075 |
| 2023-11-02 | 21.738487 |
| 2023-11-03 | 21.739842 |
| 2023-11-04 | 21.795709 |
| 2023-11-05 | 21.805353 |
| 2023-11-06 | 21.707102 |
| 2023-11-07 | 21.764472 |
| 2023-11-08 | 21.725169 |
| 2023-11-09 | 21.720038 |
| 2023-11-10 | 21.714336 |
| 2023-11-11 | 21.778305 |
| 2023-11-12 | 21.802454 |
| 2023-11-13 | 21.749543 |
| 2023-11-14 | 21.761591 |
| 2023-11-15 | 21.742831 |
| 2023-11-16 | 21.754835 |
| 2023-11-17 | 21.743199 |
| 2023-11-18 | 21.77426 |
| 2023-11-19 | 21.804265 |
| 2023-11-20 | 21.74036 |
| 2023-11-21 | 21.763862 |
| 2023-11-22 | 21.74968 |
| 2023-11-23 | 21.757176 |
| 2023-11-24 | 21.761313 |
| 2023-11-25 | 21.804016 |
| 2023-11-26 | 21.805354 |
| 2023-11-27 | 21.708172 |
| 2023-11-28 | 21.760645 |
| 2023-11-29 | 21.763079 |
| 2023-11-30 | 21.752819 |
| 2023-12-01 | 21.743374 |
| 2023-12-02 | 21.786898 |
| 2023-12-03 | 21.805341 |
| 2023-12-04 | 21.764671 |
| 2023-12-05 | 21.775935 |
| 2023-12-06 | 21.739547 |
| 2023-12-07 | 21.750107 |
| 2023-12-08 | 21.75102 |
| 2023-12-09 | 21.797735 |
| 2023-12-10 | 21.805337 |
| 2023-12-11 | 21.697512 |
| 2023-12-12 | 21.743628 |
| 2023-12-13 | 21.691405 |
| 2023-12-14 | 21.700975 |
| 2023-12-15 | 21.711989 |
| 2023-12-16 | 21.749381 |
| 2023-12-17 | 21.790685 |
| 2023-12-18 | 21.742683 |
| 2023-12-19 | 21.757678 |
| 2023-12-20 | 21.658759 |
| 2023-12-21 | 21.719426 |
| 2023-12-22 | 21.716485 |
| 2023-12-23 | 21.795839 |
| 2023-12-24 | 21.805188 |
| 2023-12-25 | 21.714076 |
| 2023-12-26 | 21.719468 |
| 2023-12-27 | 21.742267 |
| 2023-12-28 | 21.739669 |
| 2023-12-29 | 21.739138 |
| 2023-12-30 | 21.78141 |
| 2023-12-31 | 21.805183 |
| 2024-01-01 | 21.786055 |
| 2024-01-02 | 21.763299 |
| 2024-01-03 | 21.738475 |
| 2024-01-04 | 21.755543 |
| 2024-01-05 | 21.771238 |
| 2024-01-06 | 21.797344 |
| 2024-01-07 | 21.805257 |
| 2024-01-08 | 21.734526 |
| 2024-01-09 | 21.759512 |
| 2024-01-10 | 21.708969 |
| 2024-01-11 | 21.736443 |
| 2024-01-12 | 21.736185 |
| 2024-01-13 | 21.782681 |
| 2024-01-14 | 21.805099 |
| 2024-01-15 | 21.680594 |
| 2024-01-16 | 21.764283 |
| 2024-01-17 | 21.743092 |
| 2024-01-18 | 21.705639 |
| 2024-01-19 | 21.685786 |
| 2024-01-20 | 21.776702 |
| 2024-01-21 | 21.801513 |
| 2024-01-22 | 21.687839 |
| 2024-01-23 | 21.747495 |
| 2024-01-24 | 21.679876 |
| 2024-01-25 | 21.667581 |
| 2024-01-26 | 21.687801 |
| 2024-01-27 | 21.800348 |
| 2024-01-28 | 21.80536 |
| 2024-01-29 | 21.722487 |
| 2024-01-30 | 21.756419 |
| 2024-01-31 | 21.739274 |
| 2024-02-01 | 21.721705 |
| 2024-02-02 | 21.701893 |
| 2024-02-03 | 21.795643 |
| 2024-02-04 | 21.805353 |
| 2024-02-05 | 21.733016 |
| 2024-02-06 | 21.756028 |
| 2024-02-07 | 21.730236 |
| 2024-02-08 | 21.688863 |
| 2024-02-09 | 21.680109 |
| 2024-02-10 | 21.80413 |
| 2024-02-11 | 21.804262 |
| 2024-02-12 | 21.756588 |
| 2024-02-13 | 21.755853 |
| 2024-02-14 | 21.716329 |
| 2024-02-15 | 21.717227 |
| 2024-02-16 | 21.715076 |
| 2024-02-17 | 21.791752 |
| 2024-02-18 | 21.805358 |
| 2024-02-19 | 21.725533 |
| 2024-02-20 | 21.772717 |
| 2024-02-21 | 21.702987 |
| 2024-02-22 | 21.706456 |
| 2024-02-23 | 21.725025 |
| 2024-02-24 | 21.805305 |
| 2024-02-25 | 21.805361 |
| 2024-02-26 | 21.711159 |
| 2024-02-27 | 21.753549 |
| 2024-02-28 | 21.739276 |
| 2024-04-01 | 21.805354 |
| 2024-04-02 | 21.758454 |
| 2024-04-03 | 21.750757 |
| 2024-04-04 | 21.769374 |
| 2024-04-05 | 21.761285 |
| 2024-04-06 | 21.805274 |
| 2024-04-07 | 21.80536 |
| 2024-04-08 | 21.691267 |
| 2024-04-09 | 21.74166 |
| 2024-04-10 | 21.696941 |
| 2024-04-11 | 21.696154 |
| 2024-04-12 | 21.697378 |
| 2024-04-13 | 21.805223 |
| 2024-04-14 | 21.805252 |
| 2024-04-15 | 21.747921 |
| 2024-04-16 | 21.769976 |
| 2024-04-17 | 21.727752 |
| 2024-04-18 | 21.732137 |
| 2024-04-19 | 21.697821 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明