1MVR = 0.504819GTQ
1马尔代夫拉菲亚 = 0.504819危地马拉格查尔
按当前汇率,1马尔代夫拉菲亚可兑换0.504819危地马拉格查尔
汇率更新时间:2024-04-19 06:01
危地马拉格查尔对马尔代夫拉菲亚汇率 马尔代夫拉菲亚汇率 危地马拉格查尔汇率
声明与提示:马尔代夫拉菲亚对危地马拉格查尔汇率价格为中间价参考值,各银行马尔代夫拉菲亚兑换危地马拉格查尔的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.504301 |
2024-04-02 | 0.505027 |
2024-04-03 | 0.50505 |
2024-04-04 | 0.504581 |
2024-04-05 | 0.504746 |
2024-04-06 | 0.503649 |
2024-04-07 | 0.503645 |
2024-04-08 | 0.506361 |
2024-04-09 | 0.504828 |
2024-04-10 | 0.505788 |
2024-04-11 | 0.505838 |
2024-04-12 | 0.505815 |
2024-04-13 | 0.503253 |
2024-04-14 | 0.503237 |
2024-04-15 | 0.504563 |
2024-04-16 | 0.504133 |
2024-04-17 | 0.505079 |
2024-04-18 | 0.50476 |
日期 | 汇率 |
---|---|
2023-04-19 | 0.508343 |
2023-04-20 | 0.507742 |
2023-04-21 | 0.507534 |
2023-04-22 | 0.50756 |
2023-04-23 | 0.507602 |
2023-04-24 | 0.506121 |
2023-04-25 | 0.507682 |
2023-04-26 | 0.50812 |
2023-04-27 | 0.508432 |
2023-04-28 | 0.508146 |
2023-04-29 | 0.508093 |
2023-04-30 | 0.501439 |
2023-05-01 | 0.50745 |
2023-05-02 | 0.507451 |
2023-05-03 | 0.50835 |
2023-05-04 | 0.50802 |
2023-05-05 | 0.510116 |
2023-05-06 | 0.510145 |
2023-05-07 | 0.508467 |
2023-05-08 | 0.508738 |
2023-05-09 | 0.50799 |
2023-05-10 | 0.508244 |
2023-05-11 | 0.507649 |
2023-05-12 | 0.508288 |
2023-05-13 | 0.506214 |
2023-05-14 | 0.506234 |
2023-05-15 | 0.50827 |
2023-05-16 | 0.508161 |
2023-05-17 | 0.507904 |
2023-05-18 | 0.508169 |
2023-05-19 | 0.508527 |
2023-05-20 | 0.507109 |
2023-05-21 | 0.507144 |
2023-05-22 | 0.508678 |
2023-05-23 | 0.508284 |
2023-05-24 | 0.507502 |
2023-05-25 | 0.507986 |
2023-05-26 | 0.509701 |
2023-05-27 | 0.509696 |
2023-05-28 | 0.511093 |
2023-05-29 | 0.511012 |
2023-05-30 | 0.510697 |
2023-05-31 | 0.51081 |
2023-06-01 | 0.511565 |
2023-06-02 | 0.510017 |
2023-06-03 | 0.510016 |
2023-06-04 | 0.512051 |
2023-06-05 | 0.508875 |
2023-06-06 | 0.510483 |
2023-06-07 | 0.509936 |
2023-06-08 | 0.509768 |
2023-06-09 | 0.509793 |
2023-06-10 | 0.509933 |
2023-06-11 | 0.509925 |
2023-06-12 | 0.510232 |
2023-06-13 | 0.510392 |
2023-06-14 | 0.510475 |
2023-06-15 | 0.510609 |
2023-06-16 | 0.509823 |
2023-06-17 | 0.509857 |
2023-06-18 | 0.509291 |
2023-06-19 | 0.510228 |
2023-06-20 | 0.509842 |
2023-06-21 | 0.510866 |
2023-06-22 | 0.510495 |
2023-06-23 | 0.510454 |
2023-06-24 | 0.510459 |
2023-06-25 | 0.508997 |
2023-06-26 | 0.512286 |
2023-06-27 | 0.512587 |
2023-06-28 | 0.512806 |
2023-06-29 | 0.512435 |
2023-06-30 | 0.512499 |
2023-07-01 | 0.512474 |
2023-07-02 | 0.509126 |
2023-07-03 | 0.509286 |
2023-07-04 | 0.509966 |
2023-07-05 | 0.509616 |
2023-07-06 | 0.510078 |
2023-07-07 | 0.509701 |
2023-07-08 | 0.509705 |
2023-07-09 | 0.505714 |
2023-07-10 | 0.510327 |
2023-07-11 | 0.509903 |
2023-07-12 | 0.504436 |
2023-07-13 | 0.50887 |
2023-07-14 | 0.508954 |
2023-07-15 | 0.508015 |
2023-07-16 | 0.508195 |
2023-07-17 | 0.509292 |
2023-07-18 | 0.509296 |
2023-07-19 | 0.509907 |
2023-07-20 | 0.509831 |
2023-07-21 | 0.510733 |
2023-07-22 | 0.510333 |
2023-07-23 | 0.51114 |
2023-07-24 | 0.511125 |
2023-07-25 | 0.511571 |
2023-07-26 | 0.511672 |
2023-07-27 | 0.511561 |
2023-07-28 | 0.511527 |
2023-07-29 | 0.509702 |
2023-07-30 | 0.50974 |
2023-07-31 | 0.512017 |
2023-08-01 | 0.51207 |
2023-08-02 | 0.512606 |
2023-08-03 | 0.511903 |
2023-08-04 | 0.512388 |
2023-08-05 | 0.51239 |
2023-08-06 | 0.50864 |
2023-08-07 | 0.511978 |
2023-08-08 | 0.512275 |
2023-08-09 | 0.512681 |
2023-08-10 | 0.512621 |
2023-08-11 | 0.512579 |
2023-08-12 | 0.514009 |
2023-08-13 | 0.51342 |
2023-08-14 | 0.512232 |
2023-08-15 | 0.510138 |
2023-08-16 | 0.510447 |
2023-08-17 | 0.510583 |
2023-08-18 | 0.510499 |
2023-08-19 | 0.509188 |
2023-08-20 | 0.509256 |
2023-08-21 | 0.511758 |
2023-08-22 | 0.509575 |
2023-08-23 | 0.509887 |
2023-08-24 | 0.509877 |
2023-08-25 | 0.509974 |
2023-08-26 | 0.510437 |
2023-08-27 | 0.510426 |
2023-08-28 | 0.510167 |
2023-08-29 | 0.509956 |
2023-08-30 | 0.51039 |
2023-08-31 | 0.510136 |
2023-09-01 | 0.511092 |
2023-09-02 | 0.511113 |
2023-09-03 | 0.511085 |
2023-09-04 | 0.511759 |
2023-09-05 | 0.512147 |
2023-09-06 | 0.508784 |
2023-09-07 | 0.509276 |
2023-09-08 | 0.50899 |
2023-09-09 | 0.508966 |
2023-09-10 | 0.508475 |
2023-09-11 | 0.508719 |
2023-09-12 | 0.512143 |
2023-09-13 | 0.511962 |
2023-09-14 | 0.510724 |
2023-09-15 | 0.511305 |
2023-09-16 | 0.510437 |
2023-09-17 | 0.510465 |
2023-09-18 | 0.511072 |
2023-09-19 | 0.511077 |
2023-09-20 | 0.511764 |
2023-09-22 | 0.51097 |
2023-09-23 | 0.509205 |
2023-09-24 | 0.509191 |
2023-09-25 | 0.508837 |
2023-09-26 | 0.508358 |
2023-09-27 | 0.510157 |
2023-09-28 | 0.508991 |
2023-09-29 | 0.509455 |
2023-09-30 | 0.50841 |
2023-10-01 | 0.50841 |
2023-10-02 | 0.512379 |
2023-10-03 | 0.510628 |
2023-10-04 | 0.508237 |
2023-10-05 | 0.507688 |
2023-10-06 | 0.507848 |
2023-10-07 | 0.507529 |
2023-10-08 | 0.508582 |
2023-10-09 | 0.508864 |
2023-10-10 | 0.507593 |
2023-10-11 | 0.509784 |
2023-10-12 | 0.509345 |
2023-10-13 | 0.509222 |
2023-10-14 | 0.507648 |
2023-10-15 | 0.5099 |
2023-10-16 | 0.507961 |
2023-10-17 | 0.508205 |
2023-10-18 | 0.508815 |
2023-10-19 | 0.507566 |
2023-10-20 | 0.508764 |
2023-10-21 | 0.507193 |
2023-10-22 | 0.507911 |
2023-10-23 | 0.507533 |
2023-10-24 | 0.507898 |
2023-10-25 | 0.50843 |
2023-10-26 | 0.507742 |
2023-10-27 | 0.509162 |
2023-10-28 | 0.514672 |
2023-10-29 | 0.508716 |
2023-10-30 | 0.508242 |
2023-10-31 | 0.507565 |
2023-11-01 | 0.507006 |
2023-11-02 | 0.507853 |
2023-11-03 | 0.508086 |
2023-11-04 | 0.50687 |
2023-11-05 | 0.50665 |
2023-11-06 | 0.506773 |
2023-11-07 | 0.507407 |
2023-11-08 | 0.508228 |
2023-11-09 | 0.508074 |
2023-11-10 | 0.508119 |
2023-11-11 | 0.506872 |
2023-11-12 | 0.506349 |
2023-11-13 | 0.50714 |
2023-11-14 | 0.506834 |
2023-11-15 | 0.506895 |
2023-11-16 | 0.507231 |
2023-11-17 | 0.507574 |
2023-11-18 | 0.506859 |
2023-11-19 | 0.506505 |
2023-11-20 | 0.507857 |
2023-11-21 | 0.506742 |
2023-11-22 | 0.507281 |
2023-11-23 | 0.507443 |
2023-11-24 | 0.507482 |
2023-11-25 | 0.506508 |
2023-11-26 | 0.506478 |
2023-11-27 | 0.508389 |
2023-11-28 | 0.507309 |
2023-11-29 | 0.506773 |
2023-11-30 | 0.50725 |
2023-12-01 | 0.507848 |
2023-12-02 | 0.506801 |
2023-12-03 | 0.506368 |
2023-12-04 | 0.507662 |
2023-12-05 | 0.507072 |
2023-12-06 | 0.508257 |
2023-12-07 | 0.507882 |
2023-12-08 | 0.507594 |
2023-12-09 | 0.506316 |
2023-12-10 | 0.506136 |
2023-12-11 | 0.508872 |
2023-12-12 | 0.507587 |
2023-12-13 | 0.508777 |
2023-12-14 | 0.507912 |
2023-12-15 | 0.507725 |
2023-12-16 | 0.507857 |
2023-12-17 | 0.506506 |
2023-12-18 | 0.507495 |
2023-12-19 | 0.506849 |
2023-12-20 | 0.509145 |
2023-12-21 | 0.507604 |
2023-12-22 | 0.507525 |
2023-12-23 | 0.506103 |
2023-12-24 | 0.505994 |
2023-12-25 | 0.50814 |
2023-12-26 | 0.508048 |
2023-12-27 | 0.507354 |
2023-12-28 | 0.506943 |
2023-12-29 | 0.507742 |
2023-12-30 | 0.506916 |
2023-12-31 | 0.506371 |
2024-01-01 | 0.506502 |
2024-01-02 | 0.507227 |
2024-01-03 | 0.507449 |
2024-01-04 | 0.507214 |
2024-01-05 | 0.506798 |
2024-01-06 | 0.506234 |
2024-01-07 | 0.506122 |
2024-01-08 | 0.506832 |
2024-01-09 | 0.506396 |
2024-01-10 | 0.507345 |
2024-01-11 | 0.506405 |
2024-01-12 | 0.50718 |
2024-01-13 | 0.506385 |
2024-01-14 | 0.505964 |
2024-01-15 | 0.50821 |
2024-01-16 | 0.506405 |
2024-01-17 | 0.506826 |
2024-01-18 | 0.50782 |
2024-01-19 | 0.508546 |
2024-01-20 | 0.506308 |
2024-01-21 | 0.505852 |
2024-01-22 | 0.508038 |
2024-01-23 | 0.506516 |
2024-01-24 | 0.508361 |
2024-01-25 | 0.50889 |
2024-01-26 | 0.508388 |
2024-01-27 | 0.505716 |
2024-01-28 | 0.505526 |
2024-01-29 | 0.507623 |
2024-01-30 | 0.50624 |
2024-01-31 | 0.506104 |
2024-02-01 | 0.507162 |
2024-02-02 | 0.50762 |
2024-02-03 | 0.50568 |
2024-02-04 | 0.505386 |
2024-02-05 | 0.509782 |
2024-02-06 | 0.506943 |
2024-02-07 | 0.507342 |
2024-02-08 | 0.50778 |
2024-02-09 | 0.507761 |
2024-02-10 | 0.505228 |
2024-02-11 | 0.505161 |
2024-02-12 | 0.505693 |
2024-02-13 | 0.505824 |
2024-02-14 | 0.506918 |
2024-02-15 | 0.506761 |
2024-02-16 | 0.506905 |
2024-02-17 | 0.505639 |
2024-02-18 | 0.505312 |
2024-02-19 | 0.506496 |
2024-02-20 | 0.505404 |
2024-02-21 | 0.50691 |
2024-02-22 | 0.507408 |
2024-02-23 | 0.507017 |
2024-02-24 | 0.505429 |
2024-02-25 | 0.505359 |
2024-02-26 | 0.507284 |
2024-02-27 | 0.505733 |
2024-02-28 | 0.506184 |
2024-04-01 | 0.504301 |
2024-04-02 | 0.505027 |
2024-04-03 | 0.50505 |
2024-04-04 | 0.504581 |
2024-04-05 | 0.504746 |
2024-04-06 | 0.503649 |
2024-04-07 | 0.503645 |
2024-04-08 | 0.506361 |
2024-04-09 | 0.504828 |
2024-04-10 | 0.505788 |
2024-04-11 | 0.505838 |
2024-04-12 | 0.505815 |
2024-04-13 | 0.503253 |
2024-04-14 | 0.503237 |
2024-04-15 | 0.504563 |
2024-04-16 | 0.504133 |
2024-04-17 | 0.505079 |
2024-04-18 | 0.50476 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明