1GTQ = 1.983603MVR
1危地马拉格查尔 = 1.983603马尔代夫拉菲亚
按当前汇率，1危地马拉格查尔可兑换1.983603马尔代夫拉菲亚
汇率更新时间：2024-04-17 00:01
马尔代夫拉菲亚对危地马拉格查尔汇率 危地马拉格查尔汇率 马尔代夫拉菲亚汇率
声明与提示：危地马拉格查尔对马尔代夫拉菲亚汇率价格为中间价参考值，各银行危地马拉格查尔兑换马尔代夫拉菲亚的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 1.982942 |
| 2024-04-02 | 1.980093 |
| 2024-04-03 | 1.980001 |
| 2024-04-04 | 1.981844 |
| 2024-04-05 | 1.981194 |
| 2024-04-06 | 1.98551 |
| 2024-04-07 | 1.985524 |
| 2024-04-08 | 1.974875 |
| 2024-04-09 | 1.980873 |
| 2024-04-10 | 1.977114 |
| 2024-04-11 | 1.976919 |
| 2024-04-12 | 1.977006 |
| 2024-04-13 | 1.987074 |
| 2024-04-14 | 1.987135 |
| 2024-04-15 | 1.981912 |
| 日期 | 汇率 |
|---|---|
| 2023-04-17 | 1.968678 |
| 2023-04-18 | 1.967379 |
| 2023-04-19 | 1.967175 |
| 2023-04-20 | 1.969506 |
| 2023-04-21 | 1.970312 |
| 2023-04-22 | 1.970209 |
| 2023-04-23 | 1.970048 |
| 2023-04-24 | 1.975814 |
| 2023-04-25 | 1.969737 |
| 2023-04-26 | 1.96804 |
| 2023-04-27 | 1.966829 |
| 2023-04-28 | 1.967939 |
| 2023-04-29 | 1.968142 |
| 2023-04-30 | 1.99426 |
| 2023-05-01 | 1.970636 |
| 2023-05-02 | 1.970634 |
| 2023-05-03 | 1.967148 |
| 2023-05-04 | 1.968428 |
| 2023-05-05 | 1.960338 |
| 2023-05-06 | 1.960227 |
| 2023-05-07 | 1.966697 |
| 2023-05-08 | 1.965649 |
| 2023-05-09 | 1.968542 |
| 2023-05-10 | 1.96756 |
| 2023-05-11 | 1.969866 |
| 2023-05-12 | 1.96739 |
| 2023-05-13 | 1.975449 |
| 2023-05-14 | 1.975371 |
| 2023-05-15 | 1.96746 |
| 2023-05-16 | 1.967879 |
| 2023-05-17 | 1.968876 |
| 2023-05-18 | 1.967848 |
| 2023-05-19 | 1.966463 |
| 2023-05-20 | 1.971963 |
| 2023-05-21 | 1.971827 |
| 2023-05-22 | 1.96588 |
| 2023-05-23 | 1.967403 |
| 2023-05-24 | 1.970434 |
| 2023-05-25 | 1.96856 |
| 2023-05-26 | 1.961934 |
| 2023-05-27 | 1.961953 |
| 2023-05-28 | 1.95659 |
| 2023-05-29 | 1.956902 |
| 2023-05-30 | 1.958109 |
| 2023-05-31 | 1.957674 |
| 2023-06-01 | 1.954786 |
| 2023-06-02 | 1.960719 |
| 2023-06-03 | 1.960724 |
| 2023-06-04 | 1.95293 |
| 2023-06-05 | 1.965117 |
| 2023-06-06 | 1.958928 |
| 2023-06-07 | 1.961032 |
| 2023-06-08 | 1.961678 |
| 2023-06-09 | 1.96158 |
| 2023-06-10 | 1.96104 |
| 2023-06-11 | 1.961072 |
| 2023-06-12 | 1.959891 |
| 2023-06-13 | 1.959279 |
| 2023-06-14 | 1.958958 |
| 2023-06-15 | 1.958444 |
| 2023-06-16 | 1.961464 |
| 2023-06-17 | 1.961335 |
| 2023-06-18 | 1.963513 |
| 2023-06-19 | 1.959906 |
| 2023-06-20 | 1.961392 |
| 2023-06-21 | 1.957461 |
| 2023-06-22 | 1.958883 |
| 2023-06-23 | 1.95904 |
| 2023-06-24 | 1.95902 |
| 2023-06-25 | 1.964646 |
| 2023-06-26 | 1.952036 |
| 2023-06-27 | 1.950888 |
| 2023-06-28 | 1.950056 |
| 2023-06-29 | 1.951466 |
| 2023-06-30 | 1.951222 |
| 2023-07-01 | 1.95132 |
| 2023-07-02 | 1.964152 |
| 2023-07-03 | 1.963533 |
| 2023-07-04 | 1.960916 |
| 2023-07-05 | 1.962261 |
| 2023-07-06 | 1.960483 |
| 2023-07-07 | 1.961936 |
| 2023-07-08 | 1.961917 |
| 2023-07-09 | 1.977404 |
| 2023-07-10 | 1.959526 |
| 2023-07-11 | 1.961156 |
| 2023-07-12 | 1.982412 |
| 2023-07-13 | 1.965139 |
| 2023-07-14 | 1.964815 |
| 2023-07-15 | 1.968445 |
| 2023-07-16 | 1.967749 |
| 2023-07-17 | 1.96351 |
| 2023-07-18 | 1.963493 |
| 2023-07-19 | 1.96114 |
| 2023-07-20 | 1.961436 |
| 2023-07-21 | 1.957969 |
| 2023-07-22 | 1.959505 |
| 2023-07-23 | 1.956412 |
| 2023-07-24 | 1.956468 |
| 2023-07-25 | 1.954764 |
| 2023-07-26 | 1.954377 |
| 2023-07-27 | 1.954799 |
| 2023-07-28 | 1.954929 |
| 2023-07-29 | 1.961933 |
| 2023-07-30 | 1.961785 |
| 2023-07-31 | 1.953061 |
| 2023-08-01 | 1.95286 |
| 2023-08-02 | 1.950816 |
| 2023-08-03 | 1.953495 |
| 2023-08-04 | 1.951646 |
| 2023-08-05 | 1.951638 |
| 2023-08-06 | 1.966025 |
| 2023-08-07 | 1.953207 |
| 2023-08-08 | 1.952076 |
| 2023-08-09 | 1.95053 |
| 2023-08-10 | 1.950758 |
| 2023-08-11 | 1.95092 |
| 2023-08-12 | 1.945491 |
| 2023-08-13 | 1.947722 |
| 2023-08-14 | 1.95224 |
| 2023-08-15 | 1.960252 |
| 2023-08-16 | 1.959068 |
| 2023-08-17 | 1.958545 |
| 2023-08-18 | 1.958869 |
| 2023-08-19 | 1.963913 |
| 2023-08-20 | 1.96365 |
| 2023-08-21 | 1.954047 |
| 2023-08-22 | 1.96242 |
| 2023-08-23 | 1.96122 |
| 2023-08-24 | 1.961257 |
| 2023-08-25 | 1.960884 |
| 2023-08-26 | 1.959108 |
| 2023-08-27 | 1.959148 |
| 2023-08-28 | 1.960141 |
| 2023-08-29 | 1.960955 |
| 2023-08-30 | 1.959288 |
| 2023-08-31 | 1.960262 |
| 2023-09-01 | 1.956595 |
| 2023-09-02 | 1.956514 |
| 2023-09-03 | 1.956622 |
| 2023-09-04 | 1.954044 |
| 2023-09-05 | 1.952564 |
| 2023-09-06 | 1.965469 |
| 2023-09-07 | 1.963572 |
| 2023-09-08 | 1.964674 |
| 2023-09-09 | 1.964767 |
| 2023-09-10 | 1.966664 |
| 2023-09-11 | 1.965722 |
| 2023-09-12 | 1.952581 |
| 2023-09-13 | 1.953269 |
| 2023-09-14 | 1.958004 |
| 2023-09-15 | 1.95578 |
| 2023-09-16 | 1.959107 |
| 2023-09-17 | 1.959 |
| 2023-09-18 | 1.956671 |
| 2023-09-19 | 1.956651 |
| 2023-09-20 | 1.954024 |
| 2023-09-22 | 1.957063 |
| 2023-09-23 | 1.963848 |
| 2023-09-24 | 1.963898 |
| 2023-09-25 | 1.965266 |
| 2023-09-26 | 1.967118 |
| 2023-09-27 | 1.960182 |
| 2023-09-28 | 1.964672 |
| 2023-09-29 | 1.962881 |
| 2023-09-30 | 1.966916 |
| 2023-10-01 | 1.966916 |
| 2023-10-02 | 1.95168 |
| 2023-10-03 | 1.958373 |
| 2023-10-04 | 1.967587 |
| 2023-10-05 | 1.969713 |
| 2023-10-06 | 1.969093 |
| 2023-10-07 | 1.970331 |
| 2023-10-08 | 1.96625 |
| 2023-10-09 | 1.965162 |
| 2023-10-10 | 1.970083 |
| 2023-10-11 | 1.961615 |
| 2023-10-12 | 1.963305 |
| 2023-10-13 | 1.963781 |
| 2023-10-14 | 1.969867 |
| 2023-10-15 | 1.961168 |
| 2023-10-16 | 1.968656 |
| 2023-10-17 | 1.967709 |
| 2023-10-18 | 1.96535 |
| 2023-10-19 | 1.970187 |
| 2023-10-20 | 1.965547 |
| 2023-10-21 | 1.971638 |
| 2023-10-22 | 1.968849 |
| 2023-10-23 | 1.970315 |
| 2023-10-24 | 1.968899 |
| 2023-10-25 | 1.966838 |
| 2023-10-26 | 1.969506 |
| 2023-10-27 | 1.964011 |
| 2023-10-28 | 1.942985 |
| 2023-10-29 | 1.965731 |
| 2023-10-30 | 1.967568 |
| 2023-10-31 | 1.970191 |
| 2023-11-01 | 1.972362 |
| 2023-11-02 | 1.969073 |
| 2023-11-03 | 1.968172 |
| 2023-11-04 | 1.972893 |
| 2023-11-05 | 1.973748 |
| 2023-11-06 | 1.97327 |
| 2023-11-07 | 1.970803 |
| 2023-11-08 | 1.967619 |
| 2023-11-09 | 1.968217 |
| 2023-11-10 | 1.968044 |
| 2023-11-11 | 1.972884 |
| 2023-11-12 | 1.974923 |
| 2023-11-13 | 1.971841 |
| 2023-11-14 | 1.973031 |
| 2023-11-15 | 1.972795 |
| 2023-11-16 | 1.971489 |
| 2023-11-17 | 1.970157 |
| 2023-11-18 | 1.972937 |
| 2023-11-19 | 1.974314 |
| 2023-11-20 | 1.969059 |
| 2023-11-21 | 1.973392 |
| 2023-11-22 | 1.971295 |
| 2023-11-23 | 1.970666 |
| 2023-11-24 | 1.970512 |
| 2023-11-25 | 1.974301 |
| 2023-11-26 | 1.974421 |
| 2023-11-27 | 1.966996 |
| 2023-11-28 | 1.971186 |
| 2023-11-29 | 1.97327 |
| 2023-11-30 | 1.971414 |
| 2023-12-01 | 1.969094 |
| 2023-12-02 | 1.97316 |
| 2023-12-03 | 1.97485 |
| 2023-12-04 | 1.969816 |
| 2023-12-05 | 1.972108 |
| 2023-12-06 | 1.96751 |
| 2023-12-07 | 1.968961 |
| 2023-12-08 | 1.970077 |
| 2023-12-09 | 1.97505 |
| 2023-12-10 | 1.975752 |
| 2023-12-11 | 1.96513 |
| 2023-12-12 | 1.970104 |
| 2023-12-13 | 1.965497 |
| 2023-12-14 | 1.968845 |
| 2023-12-15 | 1.96957 |
| 2023-12-16 | 1.96906 |
| 2023-12-17 | 1.974312 |
| 2023-12-18 | 1.970465 |
| 2023-12-19 | 1.972973 |
| 2023-12-20 | 1.964078 |
| 2023-12-21 | 1.97004 |
| 2023-12-22 | 1.970347 |
| 2023-12-23 | 1.975883 |
| 2023-12-24 | 1.976307 |
| 2023-12-25 | 1.967961 |
| 2023-12-26 | 1.968317 |
| 2023-12-27 | 1.971009 |
| 2023-12-28 | 1.972607 |
| 2023-12-29 | 1.969505 |
| 2023-12-30 | 1.972715 |
| 2023-12-31 | 1.974837 |
| 2024-01-01 | 1.974326 |
| 2024-01-02 | 1.971504 |
| 2024-01-03 | 1.970641 |
| 2024-01-04 | 1.971555 |
| 2024-01-05 | 1.973172 |
| 2024-01-06 | 1.975372 |
| 2024-01-07 | 1.975807 |
| 2024-01-08 | 1.973041 |
| 2024-01-09 | 1.97474 |
| 2024-01-10 | 1.971044 |
| 2024-01-11 | 1.974705 |
| 2024-01-12 | 1.971685 |
| 2024-01-13 | 1.974781 |
| 2024-01-14 | 1.976426 |
| 2024-01-15 | 1.96769 |
| 2024-01-16 | 1.974704 |
| 2024-01-17 | 1.973065 |
| 2024-01-18 | 1.969203 |
| 2024-01-19 | 1.966389 |
| 2024-01-20 | 1.975084 |
| 2024-01-21 | 1.976861 |
| 2024-01-22 | 1.968356 |
| 2024-01-23 | 1.97427 |
| 2024-01-24 | 1.967104 |
| 2024-01-25 | 1.965062 |
| 2024-01-26 | 1.967002 |
| 2024-01-27 | 1.977394 |
| 2024-01-28 | 1.978138 |
| 2024-01-29 | 1.969966 |
| 2024-01-30 | 1.975349 |
| 2024-01-31 | 1.975879 |
| 2024-02-01 | 1.971755 |
| 2024-02-02 | 1.969979 |
| 2024-02-03 | 1.977536 |
| 2024-02-04 | 1.978685 |
| 2024-02-05 | 1.961623 |
| 2024-02-06 | 1.972607 |
| 2024-02-07 | 1.971057 |
| 2024-02-08 | 1.969357 |
| 2024-02-09 | 1.969431 |
| 2024-02-10 | 1.979303 |
| 2024-02-11 | 1.979566 |
| 2024-02-12 | 1.977486 |
| 2024-02-13 | 1.976972 |
| 2024-02-14 | 1.972705 |
| 2024-02-15 | 1.973318 |
| 2024-02-16 | 1.972755 |
| 2024-02-17 | 1.977694 |
| 2024-02-18 | 1.978976 |
| 2024-02-19 | 1.97435 |
| 2024-02-20 | 1.978616 |
| 2024-02-21 | 1.972736 |
| 2024-02-22 | 1.970802 |
| 2024-02-23 | 1.972322 |
| 2024-02-24 | 1.978517 |
| 2024-02-25 | 1.978792 |
| 2024-02-26 | 1.971283 |
| 2024-02-27 | 1.977328 |
| 2024-02-28 | 1.975565 |
| 2024-04-01 | 1.982942 |
| 2024-04-02 | 1.980093 |
| 2024-04-03 | 1.980001 |
| 2024-04-04 | 1.981844 |
| 2024-04-05 | 1.981194 |
| 2024-04-06 | 1.98551 |
| 2024-04-07 | 1.985524 |
| 2024-04-08 | 1.974875 |
| 2024-04-09 | 1.980873 |
| 2024-04-10 | 1.977114 |
| 2024-04-11 | 1.976919 |
| 2024-04-12 | 1.977006 |
| 2024-04-13 | 1.987074 |
| 2024-04-14 | 1.987135 |
| 2024-04-15 | 1.981912 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明