1MVR = 11.567121DJF
1马尔代夫拉菲亚 = 11.567121吉布提法郎
按当前汇率，1马尔代夫拉菲亚可兑换11.567121吉布提法郎
汇率更新时间：2024-04-19 23:01
吉布提法郎对马尔代夫拉菲亚汇率 马尔代夫拉菲亚汇率 吉布提法郎汇率
声明与提示：马尔代夫拉菲亚对吉布提法郎汇率价格为中间价参考值，各银行马尔代夫拉菲亚兑换吉布提法郎的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 11.513507 |
| 2024-04-02 | 11.533105 |
| 2024-04-03 | 11.537424 |
| 2024-04-04 | 11.522402 |
| 2024-04-05 | 11.52026 |
| 2024-04-06 | 11.542671 |
| 2024-04-07 | 11.542586 |
| 2024-04-08 | 11.576009 |
| 2024-04-09 | 11.540386 |
| 2024-04-10 | 11.552143 |
| 2024-04-11 | 11.552964 |
| 2024-04-12 | 11.551375 |
| 2024-04-13 | 11.539478 |
| 2024-04-14 | 11.537734 |
| 2024-04-15 | 11.544157 |
| 2024-04-16 | 11.536124 |
| 2024-04-17 | 11.553666 |
| 2024-04-18 | 11.549565 |
| 日期 | 汇率 |
|---|---|
| 2023-04-20 | 11.59348 |
| 2023-04-21 | 11.58458 |
| 2023-04-22 | 11.584356 |
| 2023-04-23 | 11.594335 |
| 2023-04-24 | 11.555663 |
| 2023-04-25 | 11.574284 |
| 2023-04-26 | 11.577351 |
| 2023-04-27 | 11.586281 |
| 2023-04-28 | 11.591854 |
| 2023-04-29 | 11.438856 |
| 2023-04-30 | 11.469317 |
| 2023-05-01 | 11.58754 |
| 2023-05-02 | 11.579854 |
| 2023-05-03 | 11.580127 |
| 2023-05-04 | 11.558554 |
| 2023-05-05 | 11.584643 |
| 2023-05-06 | 11.584937 |
| 2023-05-07 | 11.580147 |
| 2023-05-08 | 11.591406 |
| 2023-05-09 | 11.576577 |
| 2023-05-10 | 11.579385 |
| 2023-05-11 | 11.566181 |
| 2023-05-12 | 11.577368 |
| 2023-05-13 | 11.555435 |
| 2023-05-14 | 11.561555 |
| 2023-05-15 | 11.599856 |
| 2023-05-16 | 11.593055 |
| 2023-05-17 | 11.582859 |
| 2023-05-18 | 11.596186 |
| 2023-05-19 | 11.584986 |
| 2023-05-20 | 11.584477 |
| 2023-05-21 | 11.600168 |
| 2023-05-22 | 11.58679 |
| 2023-05-23 | 11.586297 |
| 2023-05-24 | 11.579376 |
| 2023-05-25 | 11.585678 |
| 2023-05-26 | 11.612961 |
| 2023-05-27 | 11.61306 |
| 2023-05-28 | 11.660357 |
| 2023-05-29 | 11.622804 |
| 2023-05-30 | 11.61105 |
| 2023-05-31 | 11.624233 |
| 2023-06-01 | 11.62231 |
| 2023-06-02 | 11.594981 |
| 2023-06-03 | 11.638782 |
| 2023-06-04 | 11.634557 |
| 2023-06-05 | 11.571232 |
| 2023-06-06 | 11.5868 |
| 2023-06-07 | 11.594054 |
| 2023-06-08 | 11.585768 |
| 2023-06-09 | 11.63127 |
| 2023-06-10 | 11.593655 |
| 2023-06-11 | 11.601597 |
| 2023-06-12 | 11.586319 |
| 2023-06-13 | 11.624142 |
| 2023-06-14 | 11.59297 |
| 2023-06-15 | 11.590438 |
| 2023-06-16 | 11.624555 |
| 2023-06-17 | 11.624635 |
| 2023-06-18 | 11.583643 |
| 2023-06-19 | 11.590348 |
| 2023-06-20 | 11.589893 |
| 2023-06-21 | 11.597606 |
| 2023-06-22 | 11.585686 |
| 2023-06-23 | 11.576912 |
| 2023-06-24 | 11.519494 |
| 2023-06-25 | 11.57158 |
| 2023-06-26 | 11.61659 |
| 2023-06-27 | 11.611302 |
| 2023-06-28 | 11.597598 |
| 2023-06-29 | 11.60398 |
| 2023-06-30 | 11.615032 |
| 2023-07-01 | 11.614658 |
| 2023-07-02 | 11.55487 |
| 2023-07-03 | 11.563587 |
| 2023-07-04 | 11.554168 |
| 2023-07-05 | 11.564464 |
| 2023-07-06 | 11.565202 |
| 2023-07-07 | 11.565823 |
| 2023-07-08 | 11.47908 |
| 2023-07-09 | 11.496009 |
| 2023-07-10 | 11.568398 |
| 2023-07-11 | 11.538963 |
| 2023-07-12 | 11.465739 |
| 2023-07-13 | 11.53613 |
| 2023-07-14 | 11.539451 |
| 2023-07-15 | 11.525617 |
| 2023-07-16 | 11.528852 |
| 2023-07-17 | 11.537016 |
| 2023-07-18 | 11.546661 |
| 2023-07-19 | 11.549466 |
| 2023-07-20 | 11.549753 |
| 2023-07-21 | 11.576566 |
| 2023-07-22 | 11.573188 |
| 2023-07-23 | 11.592034 |
| 2023-07-24 | 11.563422 |
| 2023-07-25 | 11.580659 |
| 2023-07-26 | 11.591171 |
| 2023-07-27 | 11.562804 |
| 2023-07-28 | 11.584431 |
| 2023-07-29 | 11.553838 |
| 2023-07-30 | 11.58134 |
| 2023-07-31 | 11.593005 |
| 2023-08-01 | 11.592723 |
| 2023-08-02 | 11.576711 |
| 2023-08-03 | 11.660982 |
| 2023-08-04 | 11.58447 |
| 2023-08-05 | 11.512763 |
| 2023-08-06 | 11.525397 |
| 2023-08-07 | 11.584632 |
| 2023-08-08 | 11.585172 |
| 2023-08-09 | 11.596243 |
| 2023-08-10 | 11.589509 |
| 2023-08-11 | 11.589512 |
| 2023-08-12 | 11.63497 |
| 2023-08-13 | 11.622138 |
| 2023-08-14 | 11.592677 |
| 2023-08-15 | 11.562307 |
| 2023-08-16 | 11.562599 |
| 2023-08-17 | 11.574836 |
| 2023-08-18 | 11.565402 |
| 2023-08-19 | 11.549774 |
| 2023-08-20 | 11.561979 |
| 2023-08-21 | 11.614157 |
| 2023-08-22 | 11.54267 |
| 2023-08-23 | 11.542375 |
| 2023-08-24 | 11.56213 |
| 2023-08-25 | 11.547281 |
| 2023-08-26 | 11.568369 |
| 2023-08-27 | 11.568806 |
| 2023-08-28 | 11.546531 |
| 2023-08-29 | 11.546924 |
| 2023-08-30 | 11.547312 |
| 2023-08-31 | 11.547329 |
| 2023-09-01 | 11.547439 |
| 2023-09-02 | 11.547387 |
| 2023-09-03 | 11.546886 |
| 2023-09-04 | 11.547702 |
| 2023-09-05 | 11.558049 |
| 2023-09-06 | 11.521137 |
| 2023-09-07 | 11.511737 |
| 2023-09-08 | 11.502498 |
| 2023-09-09 | 11.502082 |
| 2023-09-10 | 11.511034 |
| 2023-09-11 | 11.502442 |
| 2023-09-12 | 11.570419 |
| 2023-09-13 | 11.561674 |
| 2023-09-14 | 11.535318 |
| 2023-09-15 | 11.59015 |
| 2023-09-16 | 11.542397 |
| 2023-09-17 | 11.551905 |
| 2023-09-18 | 11.552418 |
| 2023-09-19 | 11.555627 |
| 2023-09-20 | 11.574562 |
| 2023-09-22 | 11.547128 |
| 2023-09-23 | 11.520406 |
| 2023-09-24 | 11.54038 |
| 2023-09-25 | 11.51061 |
| 2023-09-26 | 11.517396 |
| 2023-09-27 | 11.52674 |
| 2023-09-28 | 11.526973 |
| 2023-09-29 | 11.534132 |
| 2023-09-30 | 11.517726 |
| 2023-10-01 | 11.517726 |
| 2023-10-02 | 11.548638 |
| 2023-10-03 | 11.548422 |
| 2023-10-04 | 11.533625 |
| 2023-10-05 | 11.525939 |
| 2023-10-06 | 11.55747 |
| 2023-10-07 | 11.517363 |
| 2023-10-08 | 11.551011 |
| 2023-10-09 | 11.573469 |
| 2023-10-10 | 11.532784 |
| 2023-10-11 | 11.58245 |
| 2023-10-12 | 11.564482 |
| 2023-10-13 | 11.564324 |
| 2023-10-14 | 11.522906 |
| 2023-10-15 | 11.563637 |
| 2023-10-16 | 11.535587 |
| 2023-10-17 | 11.538243 |
| 2023-10-18 | 11.533246 |
| 2023-10-19 | 11.529445 |
| 2023-10-20 | 11.558646 |
| 2023-10-21 | 11.517258 |
| 2023-10-22 | 11.531205 |
| 2023-10-23 | 11.545813 |
| 2023-10-24 | 11.523941 |
| 2023-10-25 | 11.536696 |
| 2023-10-26 | 11.532509 |
| 2023-10-27 | 11.52957 |
| 2023-10-28 | 11.646849 |
| 2023-10-29 | 11.554807 |
| 2023-10-30 | 11.547541 |
| 2023-10-31 | 11.527721 |
| 2023-11-01 | 11.533715 |
| 2023-11-02 | 11.541176 |
| 2023-11-03 | 11.539729 |
| 2023-11-04 | 11.52228 |
| 2023-11-05 | 11.517332 |
| 2023-11-06 | 11.560597 |
| 2023-11-07 | 11.528577 |
| 2023-11-08 | 11.549409 |
| 2023-11-09 | 11.550285 |
| 2023-11-10 | 11.550167 |
| 2023-11-11 | 11.53149 |
| 2023-11-12 | 11.518897 |
| 2023-11-13 | 11.535371 |
| 2023-11-14 | 11.52924 |
| 2023-11-15 | 11.541115 |
| 2023-11-16 | 11.535995 |
| 2023-11-17 | 11.541119 |
| 2023-11-18 | 11.533632 |
| 2023-11-19 | 11.517983 |
| 2023-11-20 | 11.541705 |
| 2023-11-21 | 11.527083 |
| 2023-11-22 | 11.537192 |
| 2023-11-23 | 11.533578 |
| 2023-11-24 | 11.535175 |
| 2023-11-25 | 11.518048 |
| 2023-11-26 | 11.517306 |
| 2023-11-27 | 11.557722 |
| 2023-11-28 | 11.530123 |
| 2023-11-29 | 11.527462 |
| 2023-11-30 | 11.533901 |
| 2023-12-01 | 11.540081 |
| 2023-12-02 | 11.526878 |
| 2023-12-03 | 11.517461 |
| 2023-12-04 | 11.529458 |
| 2023-12-05 | 11.526255 |
| 2023-12-06 | 11.534855 |
| 2023-12-07 | 11.531236 |
| 2023-12-08 | 11.531743 |
| 2023-12-09 | 11.521236 |
| 2023-12-10 | 11.517253 |
| 2023-12-11 | 11.559321 |
| 2023-12-12 | 11.532521 |
| 2023-12-13 | 11.562608 |
| 2023-12-14 | 11.557972 |
| 2023-12-15 | 11.554113 |
| 2023-12-16 | 11.546789 |
| 2023-12-17 | 11.524978 |
| 2023-12-18 | 11.538131 |
| 2023-12-19 | 11.527045 |
| 2023-12-20 | 11.581833 |
| 2023-12-21 | 11.546991 |
| 2023-12-22 | 11.546916 |
| 2023-12-23 | 11.522247 |
| 2023-12-24 | 11.517371 |
| 2023-12-25 | 11.550944 |
| 2023-12-26 | 11.546642 |
| 2023-12-27 | 11.536131 |
| 2023-12-28 | 11.534683 |
| 2023-12-29 | 11.537976 |
| 2023-12-30 | 11.529878 |
| 2023-12-31 | 11.517498 |
| 2024-01-01 | 11.522886 |
| 2024-01-02 | 11.525725 |
| 2024-01-03 | 11.538745 |
| 2024-01-04 | 11.542139 |
| 2024-01-05 | 11.539061 |
| 2024-01-06 | 11.568056 |
| 2024-01-07 | 11.535772 |
| 2024-01-08 | 11.552621 |
| 2024-01-09 | 11.538034 |
| 2024-01-10 | 11.561695 |
| 2024-01-11 | 11.543559 |
| 2024-01-12 | 11.547004 |
| 2024-01-13 | 11.558147 |
| 2024-01-14 | 11.545272 |
| 2024-01-15 | 11.572965 |
| 2024-01-16 | 11.533158 |
| 2024-01-17 | 11.550592 |
| 2024-01-18 | 11.5392 |
| 2024-01-19 | 11.600935 |
| 2024-01-20 | 11.553531 |
| 2024-01-21 | 11.540326 |
| 2024-01-22 | 11.544298 |
| 2024-01-23 | 11.540801 |
| 2024-01-24 | 11.579944 |
| 2024-01-25 | 11.593629 |
| 2024-01-26 | 11.546039 |
| 2024-01-27 | 11.557212 |
| 2024-01-28 | 11.554567 |
| 2024-01-29 | 11.558823 |
| 2024-01-30 | 11.508963 |
| 2024-01-31 | 11.539804 |
| 2024-02-01 | 11.539241 |
| 2024-02-02 | 11.557299 |
| 2024-02-03 | 11.55316 |
| 2024-02-04 | 11.54811 |
| 2024-02-05 | 11.551758 |
| 2024-02-06 | 11.542493 |
| 2024-02-07 | 11.543005 |
| 2024-02-08 | 11.574982 |
| 2024-02-09 | 11.575734 |
| 2024-02-10 | 11.54835 |
| 2024-02-11 | 11.548235 |
| 2024-02-12 | 11.536937 |
| 2024-02-13 | 11.545115 |
| 2024-02-14 | 11.574713 |
| 2024-02-15 | 11.553189 |
| 2024-02-16 | 11.557153 |
| 2024-02-17 | 11.545541 |
| 2024-02-18 | 11.538329 |
| 2024-02-19 | 11.55577 |
| 2024-02-20 | 11.539413 |
| 2024-02-21 | 11.543104 |
| 2024-02-22 | 11.546498 |
| 2024-02-23 | 11.564706 |
| 2024-02-24 | 11.539755 |
| 2024-02-25 | 11.539927 |
| 2024-02-26 | 11.553632 |
| 2024-02-27 | 11.539335 |
| 2024-02-28 | 11.532965 |
| 2024-04-01 | 11.513507 |
| 2024-04-02 | 11.533105 |
| 2024-04-03 | 11.537424 |
| 2024-04-04 | 11.522402 |
| 2024-04-05 | 11.52026 |
| 2024-04-06 | 11.542671 |
| 2024-04-07 | 11.542586 |
| 2024-04-08 | 11.576009 |
| 2024-04-09 | 11.540386 |
| 2024-04-10 | 11.552143 |
| 2024-04-11 | 11.552964 |
| 2024-04-12 | 11.551375 |
| 2024-04-13 | 11.539478 |
| 2024-04-14 | 11.537734 |
| 2024-04-15 | 11.544157 |
| 2024-04-16 | 11.536124 |
| 2024-04-17 | 11.553666 |
| 2024-04-18 | 11.549565 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明