1DJF = 0.086649MVR
1吉布提法郎 = 0.086649马尔代夫拉菲亚
按当前汇率,1吉布提法郎可兑换0.086649马尔代夫拉菲亚
汇率更新时间:2024-04-20 21:01
马尔代夫拉菲亚对吉布提法郎汇率 吉布提法郎汇率 马尔代夫拉菲亚汇率
声明与提示:吉布提法郎对马尔代夫拉菲亚汇率价格为中间价参考值,各银行吉布提法郎兑换马尔代夫拉菲亚的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.086855 |
2024-04-02 | 0.086707 |
2024-04-03 | 0.086674 |
2024-04-04 | 0.086787 |
2024-04-05 | 0.086804 |
2024-04-06 | 0.086635 |
2024-04-07 | 0.086636 |
2024-04-08 | 0.086386 |
2024-04-09 | 0.086652 |
2024-04-10 | 0.086564 |
2024-04-11 | 0.086558 |
2024-04-12 | 0.08657 |
2024-04-13 | 0.086659 |
2024-04-14 | 0.086672 |
2024-04-15 | 0.086624 |
2024-04-16 | 0.086684 |
2024-04-17 | 0.086553 |
2024-04-18 | 0.086583 |
2024-04-19 | 0.086483 |
日期 | 汇率 |
---|---|
2023-04-20 | 0.086255 |
2023-04-21 | 0.086322 |
2023-04-22 | 0.086323 |
2023-04-23 | 0.086249 |
2023-04-24 | 0.086538 |
2023-04-25 | 0.086398 |
2023-04-26 | 0.086376 |
2023-04-27 | 0.086309 |
2023-04-28 | 0.086267 |
2023-04-29 | 0.087421 |
2023-04-30 | 0.087189 |
2023-05-01 | 0.0863 |
2023-05-02 | 0.086357 |
2023-05-03 | 0.086355 |
2023-05-04 | 0.086516 |
2023-05-05 | 0.086321 |
2023-05-06 | 0.086319 |
2023-05-07 | 0.086355 |
2023-05-08 | 0.086271 |
2023-05-09 | 0.086381 |
2023-05-10 | 0.08636 |
2023-05-11 | 0.086459 |
2023-05-12 | 0.086375 |
2023-05-13 | 0.086539 |
2023-05-14 | 0.086494 |
2023-05-15 | 0.086208 |
2023-05-16 | 0.086259 |
2023-05-17 | 0.086334 |
2023-05-18 | 0.086235 |
2023-05-19 | 0.086319 |
2023-05-20 | 0.086322 |
2023-05-21 | 0.086206 |
2023-05-22 | 0.086305 |
2023-05-23 | 0.086309 |
2023-05-24 | 0.08636 |
2023-05-25 | 0.086313 |
2023-05-26 | 0.086111 |
2023-05-27 | 0.08611 |
2023-05-28 | 0.085761 |
2023-05-29 | 0.086038 |
2023-05-30 | 0.086125 |
2023-05-31 | 0.086027 |
2023-06-01 | 0.086041 |
2023-06-02 | 0.086244 |
2023-06-03 | 0.08592 |
2023-06-04 | 0.085951 |
2023-06-05 | 0.086421 |
2023-06-06 | 0.086305 |
2023-06-07 | 0.086251 |
2023-06-08 | 0.086313 |
2023-06-09 | 0.085975 |
2023-06-10 | 0.086254 |
2023-06-11 | 0.086195 |
2023-06-12 | 0.086309 |
2023-06-13 | 0.086028 |
2023-06-14 | 0.086259 |
2023-06-15 | 0.086278 |
2023-06-16 | 0.086025 |
2023-06-17 | 0.086024 |
2023-06-18 | 0.086329 |
2023-06-19 | 0.086279 |
2023-06-20 | 0.086282 |
2023-06-21 | 0.086225 |
2023-06-22 | 0.086313 |
2023-06-23 | 0.086379 |
2023-06-24 | 0.086809 |
2023-06-25 | 0.086419 |
2023-06-26 | 0.086084 |
2023-06-27 | 0.086123 |
2023-06-28 | 0.086225 |
2023-06-29 | 0.086177 |
2023-06-30 | 0.086095 |
2023-07-01 | 0.086098 |
2023-07-02 | 0.086544 |
2023-07-03 | 0.086478 |
2023-07-04 | 0.086549 |
2023-07-05 | 0.086472 |
2023-07-06 | 0.086466 |
2023-07-07 | 0.086462 |
2023-07-08 | 0.087115 |
2023-07-09 | 0.086987 |
2023-07-10 | 0.086442 |
2023-07-11 | 0.086663 |
2023-07-12 | 0.087216 |
2023-07-13 | 0.086684 |
2023-07-14 | 0.086659 |
2023-07-15 | 0.086763 |
2023-07-16 | 0.086739 |
2023-07-17 | 0.086678 |
2023-07-18 | 0.086605 |
2023-07-19 | 0.086584 |
2023-07-20 | 0.086582 |
2023-07-21 | 0.086381 |
2023-07-22 | 0.086407 |
2023-07-23 | 0.086266 |
2023-07-24 | 0.08648 |
2023-07-25 | 0.086351 |
2023-07-26 | 0.086273 |
2023-07-27 | 0.086484 |
2023-07-28 | 0.086323 |
2023-07-29 | 0.086551 |
2023-07-30 | 0.086346 |
2023-07-31 | 0.086259 |
2023-08-01 | 0.086261 |
2023-08-02 | 0.08638 |
2023-08-03 | 0.085756 |
2023-08-04 | 0.086322 |
2023-08-05 | 0.08686 |
2023-08-06 | 0.086765 |
2023-08-07 | 0.086321 |
2023-08-08 | 0.086317 |
2023-08-09 | 0.086235 |
2023-08-10 | 0.086285 |
2023-08-11 | 0.086285 |
2023-08-12 | 0.085948 |
2023-08-13 | 0.086043 |
2023-08-14 | 0.086261 |
2023-08-15 | 0.086488 |
2023-08-16 | 0.086486 |
2023-08-17 | 0.086394 |
2023-08-18 | 0.086465 |
2023-08-19 | 0.086582 |
2023-08-20 | 0.08649 |
2023-08-21 | 0.086102 |
2023-08-22 | 0.086635 |
2023-08-23 | 0.086637 |
2023-08-24 | 0.086489 |
2023-08-25 | 0.0866 |
2023-08-26 | 0.086443 |
2023-08-27 | 0.086439 |
2023-08-28 | 0.086606 |
2023-08-29 | 0.086603 |
2023-08-30 | 0.0866 |
2023-08-31 | 0.0866 |
2023-09-01 | 0.086599 |
2023-09-02 | 0.0866 |
2023-09-03 | 0.086603 |
2023-09-04 | 0.086597 |
2023-09-05 | 0.08652 |
2023-09-06 | 0.086797 |
2023-09-07 | 0.086868 |
2023-09-08 | 0.086938 |
2023-09-09 | 0.086941 |
2023-09-10 | 0.086873 |
2023-09-11 | 0.086938 |
2023-09-12 | 0.086427 |
2023-09-13 | 0.086493 |
2023-09-14 | 0.08669 |
2023-09-15 | 0.08628 |
2023-09-16 | 0.086637 |
2023-09-17 | 0.086566 |
2023-09-18 | 0.086562 |
2023-09-19 | 0.086538 |
2023-09-20 | 0.086396 |
2023-09-22 | 0.086602 |
2023-09-23 | 0.086802 |
2023-09-24 | 0.086652 |
2023-09-25 | 0.086876 |
2023-09-26 | 0.086825 |
2023-09-27 | 0.086755 |
2023-09-28 | 0.086753 |
2023-09-29 | 0.086699 |
2023-09-30 | 0.086823 |
2023-10-01 | 0.086823 |
2023-10-02 | 0.08659 |
2023-10-03 | 0.086592 |
2023-10-04 | 0.086703 |
2023-10-05 | 0.086761 |
2023-10-06 | 0.086524 |
2023-10-07 | 0.086825 |
2023-10-08 | 0.086573 |
2023-10-09 | 0.086405 |
2023-10-10 | 0.086709 |
2023-10-11 | 0.086338 |
2023-10-12 | 0.086472 |
2023-10-13 | 0.086473 |
2023-10-14 | 0.086784 |
2023-10-15 | 0.086478 |
2023-10-16 | 0.086688 |
2023-10-17 | 0.086668 |
2023-10-18 | 0.086706 |
2023-10-19 | 0.086734 |
2023-10-20 | 0.086515 |
2023-10-21 | 0.086826 |
2023-10-22 | 0.086721 |
2023-10-23 | 0.086611 |
2023-10-24 | 0.086776 |
2023-10-25 | 0.08668 |
2023-10-26 | 0.086711 |
2023-10-27 | 0.086734 |
2023-10-28 | 0.08586 |
2023-10-29 | 0.086544 |
2023-10-30 | 0.086599 |
2023-10-31 | 0.086747 |
2023-11-01 | 0.086702 |
2023-11-02 | 0.086646 |
2023-11-03 | 0.086657 |
2023-11-04 | 0.086788 |
2023-11-05 | 0.086826 |
2023-11-06 | 0.086501 |
2023-11-07 | 0.086741 |
2023-11-08 | 0.086585 |
2023-11-09 | 0.086578 |
2023-11-10 | 0.086579 |
2023-11-11 | 0.086719 |
2023-11-12 | 0.086814 |
2023-11-13 | 0.08669 |
2023-11-14 | 0.086736 |
2023-11-15 | 0.086647 |
2023-11-16 | 0.086685 |
2023-11-17 | 0.086647 |
2023-11-18 | 0.086703 |
2023-11-19 | 0.086821 |
2023-11-20 | 0.086642 |
2023-11-21 | 0.086752 |
2023-11-22 | 0.086676 |
2023-11-23 | 0.086703 |
2023-11-24 | 0.086691 |
2023-11-25 | 0.08682 |
2023-11-26 | 0.086826 |
2023-11-27 | 0.086522 |
2023-11-28 | 0.086729 |
2023-11-29 | 0.086749 |
2023-11-30 | 0.086701 |
2023-12-01 | 0.086655 |
2023-12-02 | 0.086754 |
2023-12-03 | 0.086825 |
2023-12-04 | 0.086734 |
2023-12-05 | 0.086758 |
2023-12-06 | 0.086694 |
2023-12-07 | 0.086721 |
2023-12-08 | 0.086717 |
2023-12-09 | 0.086796 |
2023-12-10 | 0.086826 |
2023-12-11 | 0.08651 |
2023-12-12 | 0.086711 |
2023-12-13 | 0.086486 |
2023-12-14 | 0.08652 |
2023-12-15 | 0.086549 |
2023-12-16 | 0.086604 |
2023-12-17 | 0.086768 |
2023-12-18 | 0.086669 |
2023-12-19 | 0.086753 |
2023-12-20 | 0.086342 |
2023-12-21 | 0.086603 |
2023-12-22 | 0.086603 |
2023-12-23 | 0.086789 |
2023-12-24 | 0.086825 |
2023-12-25 | 0.086573 |
2023-12-26 | 0.086605 |
2023-12-27 | 0.086684 |
2023-12-28 | 0.086695 |
2023-12-29 | 0.08667 |
2023-12-30 | 0.086731 |
2023-12-31 | 0.086824 |
2024-01-01 | 0.086784 |
2024-01-02 | 0.086762 |
2024-01-03 | 0.086665 |
2024-01-04 | 0.086639 |
2024-01-05 | 0.086662 |
2024-01-06 | 0.086445 |
2024-01-07 | 0.086687 |
2024-01-08 | 0.08656 |
2024-01-09 | 0.08667 |
2024-01-10 | 0.086493 |
2024-01-11 | 0.086628 |
2024-01-12 | 0.086603 |
2024-01-13 | 0.086519 |
2024-01-14 | 0.086616 |
2024-01-15 | 0.086408 |
2024-01-16 | 0.086707 |
2024-01-17 | 0.086576 |
2024-01-18 | 0.086661 |
2024-01-19 | 0.0862 |
2024-01-20 | 0.086554 |
2024-01-21 | 0.086653 |
2024-01-22 | 0.086623 |
2024-01-23 | 0.086649 |
2024-01-24 | 0.086356 |
2024-01-25 | 0.086254 |
2024-01-26 | 0.08661 |
2024-01-27 | 0.086526 |
2024-01-28 | 0.086546 |
2024-01-29 | 0.086514 |
2024-01-30 | 0.086889 |
2024-01-31 | 0.086657 |
2024-02-01 | 0.086661 |
2024-02-02 | 0.086525 |
2024-02-03 | 0.086556 |
2024-02-04 | 0.086594 |
2024-02-05 | 0.086567 |
2024-02-06 | 0.086636 |
2024-02-07 | 0.086633 |
2024-02-08 | 0.086393 |
2024-02-09 | 0.086388 |
2024-02-10 | 0.086592 |
2024-02-11 | 0.086593 |
2024-02-12 | 0.086678 |
2024-02-13 | 0.086617 |
2024-02-14 | 0.086395 |
2024-02-15 | 0.086556 |
2024-02-16 | 0.086527 |
2024-02-17 | 0.086614 |
2024-02-18 | 0.086668 |
2024-02-19 | 0.086537 |
2024-02-20 | 0.08666 |
2024-02-21 | 0.086632 |
2024-02-22 | 0.086606 |
2024-02-23 | 0.08647 |
2024-02-24 | 0.086657 |
2024-02-25 | 0.086656 |
2024-02-26 | 0.086553 |
2024-02-27 | 0.08666 |
2024-02-28 | 0.086708 |
2024-04-01 | 0.086855 |
2024-04-02 | 0.086707 |
2024-04-03 | 0.086674 |
2024-04-04 | 0.086787 |
2024-04-05 | 0.086804 |
2024-04-06 | 0.086635 |
2024-04-07 | 0.086636 |
2024-04-08 | 0.086386 |
2024-04-09 | 0.086652 |
2024-04-10 | 0.086564 |
2024-04-11 | 0.086558 |
2024-04-12 | 0.08657 |
2024-04-13 | 0.086659 |
2024-04-14 | 0.086672 |
2024-04-15 | 0.086624 |
2024-04-16 | 0.086684 |
2024-04-17 | 0.086553 |
2024-04-18 | 0.086583 |
2024-04-19 | 0.086483 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明