1MVR = 0.116189AWG
1马尔代夫拉菲亚 = 0.116189阿鲁巴弗罗林
按当前汇率,1马尔代夫拉菲亚可兑换0.116189阿鲁巴弗罗林
汇率更新时间:2024-02-29 06:01
阿鲁巴弗罗林对马尔代夫拉菲亚汇率 马尔代夫拉菲亚汇率 阿鲁巴弗罗林汇率
声明与提示:马尔代夫拉菲亚对阿鲁巴弗罗林汇率价格为中间价参考值,各银行马尔代夫拉菲亚兑换阿鲁巴弗罗林的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-02-28 | 0.116135 |
日期 | 汇率 |
---|---|
2023-03-28 | 0.116731 |
2023-03-29 | 0.116696 |
2023-03-30 | 0.117048 |
2023-03-31 | 0.11684 |
2023-04-01 | 0.116802 |
2023-04-02 | 0.117296 |
2023-04-03 | 0.117183 |
2023-04-04 | 0.11745 |
2023-04-05 | 0.117145 |
2023-04-06 | 0.117132 |
2023-04-07 | 0.117336 |
2023-04-08 | 0.117271 |
2023-04-09 | 0.117231 |
2023-04-10 | 0.117458 |
2023-04-11 | 0.117187 |
2023-04-12 | 0.117449 |
2023-04-13 | 0.117252 |
2023-04-14 | 0.117453 |
2023-04-15 | 0.117464 |
2023-04-16 | 0.117423 |
2023-04-17 | 0.117182 |
2023-04-18 | 0.11745 |
2023-04-19 | 0.117453 |
2023-04-20 | 0.117465 |
2023-04-21 | 0.117448 |
2023-04-22 | 0.117429 |
2023-04-23 | 0.117442 |
2023-04-24 | 0.117195 |
2023-04-25 | 0.117481 |
2023-04-26 | 0.117361 |
2023-04-27 | 0.117455 |
2023-04-28 | 0.117228 |
2023-04-29 | 0.117218 |
2023-04-30 | 0.117216 |
2023-05-01 | 0.117275 |
2023-05-02 | 0.117208 |
2023-05-03 | 0.117456 |
2023-05-04 | 0.11721 |
2023-05-05 | 0.117472 |
2023-05-06 | 0.117458 |
2023-05-07 | 0.117481 |
2023-05-08 | 0.117269 |
2023-05-09 | 0.117325 |
2023-05-10 | 0.117233 |
2023-05-11 | 0.11738 |
2023-05-12 | 0.117213 |
2023-05-13 | 0.117253 |
2023-05-14 | 0.117235 |
2023-05-15 | 0.117352 |
2023-05-16 | 0.117266 |
2023-05-17 | 0.117265 |
2023-05-18 | 0.117396 |
2023-05-19 | 0.1174 |
2023-05-20 | 0.117379 |
2023-05-21 | 0.117426 |
2023-05-22 | 0.117269 |
2023-05-23 | 0.117455 |
2023-05-24 | 0.117224 |
2023-05-25 | 0.117221 |
2023-05-26 | 0.117748 |
2023-05-27 | 0.117716 |
2023-05-28 | 0.117814 |
2023-05-29 | 0.117794 |
2023-05-30 | 0.117573 |
2023-05-31 | 0.117806 |
2023-06-01 | 0.117786 |
2023-06-02 | 0.1174 |
2023-06-03 | 0.117405 |
2023-06-04 | 0.117491 |
2023-06-05 | 0.117198 |
2023-06-06 | 0.117478 |
2023-06-07 | 0.117473 |
2023-06-08 | 0.117228 |
2023-06-09 | 0.117275 |
2023-06-10 | 0.117306 |
2023-06-11 | 0.117285 |
2023-06-12 | 0.117386 |
2023-06-13 | 0.117338 |
2023-06-14 | 0.117309 |
2023-06-15 | 0.117459 |
2023-06-16 | 0.117269 |
2023-06-17 | 0.117236 |
2023-06-18 | 0.117274 |
2023-06-19 | 0.117415 |
2023-06-20 | 0.117386 |
2023-06-21 | 0.117493 |
2023-06-22 | 0.117352 |
2023-06-23 | 0.117213 |
2023-06-24 | 0.117211 |
2023-06-25 | 0.1176 |
2023-06-26 | 0.117874 |
2023-06-27 | 0.117636 |
2023-06-28 | 0.117734 |
2023-06-29 | 0.1176 |
2023-06-30 | 0.117796 |
2023-07-01 | 0.117774 |
2023-07-02 | 0.117815 |
2023-07-03 | 0.117122 |
2023-07-04 | 0.117175 |
2023-07-05 | 0.117102 |
2023-07-06 | 0.117196 |
2023-07-07 | 0.117126 |
2023-07-08 | 0.117148 |
2023-07-09 | 0.117078 |
2023-07-10 | 0.117066 |
2023-07-11 | 0.117053 |
2023-07-12 | 0.116905 |
2023-07-13 | 0.116964 |
2023-07-14 | 0.117018 |
2023-07-15 | 0.11697 |
2023-07-16 | 0.116995 |
2023-07-17 | 0.117044 |
2023-07-18 | 0.117079 |
2023-07-19 | 0.117077 |
2023-07-20 | 0.116908 |
2023-07-21 | 0.117272 |
2023-07-22 | 0.11728 |
2023-07-23 | 0.117492 |
2023-07-24 | 0.11745 |
2023-07-25 | 0.117414 |
2023-07-26 | 0.117406 |
2023-07-27 | 0.117465 |
2023-07-28 | 0.117291 |
2023-07-29 | 0.117331 |
2023-07-30 | 0.117313 |
2023-07-31 | 0.117476 |
2023-08-01 | 0.117233 |
2023-08-02 | 0.117217 |
2023-08-03 | 0.117425 |
2023-08-04 | 0.117443 |
2023-08-05 | 0.117417 |
2023-08-06 | 0.117464 |
2023-08-07 | 0.117426 |
2023-08-08 | 0.117456 |
2023-08-09 | 0.117537 |
2023-08-10 | 0.117534 |
2023-08-11 | 0.117534 |
2023-08-12 | 0.11753 |
2023-08-13 | 0.117211 |
2023-08-14 | 0.117244 |
2023-08-15 | 0.117058 |
2023-08-16 | 0.116991 |
2023-08-17 | 0.11725 |
2023-08-18 | 0.11707 |
2023-08-19 | 0.117088 |
2023-08-20 | 0.117092 |
2023-08-21 | 0.117631 |
2023-08-22 | 0.116909 |
2023-08-23 | 0.117052 |
2023-08-24 | 0.116918 |
2023-08-25 | 0.116915 |
2023-08-26 | 0.116932 |
2023-08-27 | 0.116919 |
2023-08-28 | 0.116924 |
2023-08-29 | 0.116918 |
2023-08-30 | 0.116951 |
2023-08-31 | 0.116921 |
2023-09-01 | 0.116918 |
2023-09-02 | 0.116958 |
2023-09-03 | 0.116919 |
2023-09-04 | 0.116926 |
2023-09-05 | 0.117014 |
2023-09-06 | 0.116593 |
2023-09-07 | 0.116693 |
2023-09-08 | 0.116465 |
2023-09-09 | 0.116462 |
2023-09-10 | 0.11644 |
2023-09-11 | 0.116621 |
2023-09-12 | 0.117041 |
2023-09-13 | 0.117035 |
2023-09-14 | 0.116998 |
2023-09-15 | 0.116939 |
2023-09-16 | 0.116906 |
2023-09-17 | 0.116914 |
2023-09-18 | 0.11701 |
2023-09-19 | 0.116929 |
2023-09-20 | 0.117292 |
2023-09-22 | 0.116738 |
2023-09-23 | 0.116775 |
2023-09-24 | 0.116729 |
2023-09-25 | 0.116523 |
2023-09-26 | 0.116641 |
2023-09-27 | 0.116021 |
2023-09-28 | 0.116015 |
2023-09-29 | 0.115954 |
2023-09-30 | 0.115788 |
2023-10-01 | 0.115788 |
2023-10-02 | 0.116267 |
2023-10-03 | 0.116266 |
2023-10-04 | 0.116066 |
2023-10-05 | 0.116021 |
2023-10-06 | 0.116188 |
2023-10-07 | 0.115784 |
2023-10-08 | 0.116274 |
2023-10-09 | 0.116514 |
2023-10-10 | 0.116098 |
2023-10-11 | 0.116602 |
2023-10-12 | 0.116341 |
2023-10-13 | 0.116257 |
2023-10-14 | 0.11584 |
2023-10-15 | 0.116437 |
2023-10-16 | 0.116096 |
2023-10-17 | 0.116141 |
2023-10-18 | 0.116106 |
2023-10-19 | 0.115945 |
2023-10-20 | 0.1162 |
2023-10-21 | 0.115783 |
2023-10-22 | 0.116022 |
2023-10-23 | 0.116157 |
2023-10-24 | 0.115945 |
2023-10-25 | 0.116079 |
2023-10-26 | 0.116022 |
2023-10-27 | 0.116279 |
2023-10-28 | 0.117455 |
2023-10-29 | 0.116251 |
2023-10-30 | 0.116185 |
2023-10-31 | 0.115964 |
2023-11-01 | 0.116082 |
2023-11-02 | 0.116139 |
2023-11-03 | 0.116132 |
2023-11-04 | 0.115834 |
2023-11-05 | 0.115783 |
2023-11-06 | 0.116307 |
2023-11-07 | 0.116 |
2023-11-08 | 0.11621 |
2023-11-09 | 0.116237 |
2023-11-10 | 0.116268 |
2023-11-11 | 0.115927 |
2023-11-12 | 0.115798 |
2023-11-13 | 0.11608 |
2023-11-14 | 0.116016 |
2023-11-15 | 0.116116 |
2023-11-16 | 0.116052 |
2023-11-17 | 0.116114 |
2023-11-18 | 0.115948 |
2023-11-19 | 0.115788 |
2023-11-20 | 0.116129 |
2023-11-21 | 0.116003 |
2023-11-22 | 0.116079 |
2023-11-23 | 0.116039 |
2023-11-24 | 0.116017 |
2023-11-25 | 0.11579 |
2023-11-26 | 0.115783 |
2023-11-27 | 0.116301 |
2023-11-28 | 0.116021 |
2023-11-29 | 0.116008 |
2023-11-30 | 0.116062 |
2023-12-01 | 0.116113 |
2023-12-02 | 0.115881 |
2023-12-03 | 0.115783 |
2023-12-04 | 0.115999 |
2023-12-05 | 0.115939 |
2023-12-06 | 0.116133 |
2023-12-07 | 0.116077 |
2023-12-08 | 0.116072 |
2023-12-09 | 0.115823 |
2023-12-10 | 0.115783 |
2023-12-11 | 0.116358 |
2023-12-12 | 0.116111 |
2023-12-13 | 0.116391 |
2023-12-14 | 0.11634 |
2023-12-15 | 0.116281 |
2023-12-16 | 0.116081 |
2023-12-17 | 0.115861 |
2023-12-18 | 0.116116 |
2023-12-19 | 0.116036 |
2023-12-20 | 0.116566 |
2023-12-21 | 0.116241 |
2023-12-22 | 0.116257 |
2023-12-23 | 0.115833 |
2023-12-24 | 0.115784 |
2023-12-25 | 0.116269 |
2023-12-26 | 0.116241 |
2023-12-27 | 0.116119 |
2023-12-28 | 0.116133 |
2023-12-29 | 0.116135 |
2023-12-30 | 0.11591 |
2023-12-31 | 0.115784 |
2024-01-01 | 0.115885 |
2024-01-02 | 0.116006 |
2024-01-03 | 0.116139 |
2024-01-04 | 0.116048 |
2024-01-05 | 0.115964 |
2024-01-06 | 0.115825 |
2024-01-07 | 0.115783 |
2024-01-08 | 0.11616 |
2024-01-09 | 0.116027 |
2024-01-10 | 0.116297 |
2024-01-11 | 0.11615 |
2024-01-12 | 0.116151 |
2024-01-13 | 0.115903 |
2024-01-14 | 0.115784 |
2024-01-15 | 0.116449 |
2024-01-16 | 0.116001 |
2024-01-17 | 0.116114 |
2024-01-18 | 0.116315 |
2024-01-19 | 0.116421 |
2024-01-20 | 0.115935 |
2024-01-21 | 0.115803 |
2024-01-22 | 0.11641 |
2024-01-23 | 0.116091 |
2024-01-24 | 0.116453 |
2024-01-25 | 0.116519 |
2024-01-26 | 0.11641 |
2024-01-27 | 0.115809 |
2024-01-28 | 0.115783 |
2024-01-29 | 0.116224 |
2024-01-30 | 0.116043 |
2024-01-31 | 0.116135 |
2024-02-01 | 0.116229 |
2024-02-02 | 0.116335 |
2024-02-03 | 0.115834 |
2024-02-04 | 0.115783 |
2024-02-05 | 0.116168 |
2024-02-06 | 0.116045 |
2024-02-07 | 0.116183 |
2024-02-08 | 0.116405 |
2024-02-09 | 0.116452 |
2024-02-10 | 0.115789 |
2024-02-11 | 0.115788 |
2024-02-12 | 0.116042 |
2024-02-13 | 0.116046 |
2024-02-14 | 0.116257 |
2024-02-15 | 0.116253 |
2024-02-16 | 0.116264 |
2024-02-17 | 0.115855 |
2024-02-18 | 0.115783 |
2024-02-19 | 0.116208 |
2024-02-20 | 0.115956 |
2024-02-21 | 0.116329 |
2024-02-22 | 0.11631 |
2024-02-23 | 0.116211 |
2024-02-24 | 0.115783 |
2024-02-25 | 0.115783 |
2024-02-26 | 0.116285 |
2024-02-27 | 0.116058 |
2024-02-28 | 0.116135 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明