1AWG = 8.606606MVR
1阿鲁巴弗罗林 = 8.606606马尔代夫拉菲亚
按当前汇率,1阿鲁巴弗罗林可兑换8.606606马尔代夫拉菲亚
汇率更新时间:2024-02-29 06:01
马尔代夫拉菲亚对阿鲁巴弗罗林汇率 阿鲁巴弗罗林汇率 马尔代夫拉菲亚汇率
声明与提示:阿鲁巴弗罗林对马尔代夫拉菲亚汇率价格为中间价参考值,各银行阿鲁巴弗罗林兑换马尔代夫拉菲亚的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 8.569272 |
2023-03-30 | 8.543527 |
2023-03-31 | 8.558727 |
2023-04-01 | 8.561475 |
2023-04-02 | 8.525453 |
2023-04-03 | 8.533664 |
2023-04-04 | 8.514294 |
2023-04-05 | 8.53646 |
2023-04-06 | 8.537376 |
2023-04-07 | 8.522524 |
2023-04-08 | 8.527257 |
2023-04-09 | 8.530169 |
2023-04-10 | 8.51371 |
2023-04-11 | 8.533368 |
2023-04-12 | 8.514338 |
2023-04-13 | 8.528675 |
2023-04-14 | 8.514055 |
2023-04-15 | 8.513228 |
2023-04-16 | 8.51625 |
2023-04-17 | 8.533764 |
2023-04-18 | 8.514244 |
2023-04-19 | 8.514023 |
2023-04-20 | 8.513143 |
2023-04-21 | 8.514398 |
2023-04-22 | 8.515774 |
2023-04-23 | 8.51486 |
2023-04-24 | 8.532773 |
2023-04-25 | 8.511998 |
2023-04-26 | 8.5207 |
2023-04-27 | 8.51388 |
2023-04-28 | 8.530351 |
2023-04-29 | 8.531126 |
2023-04-30 | 8.53123 |
2023-05-01 | 8.526999 |
2023-05-02 | 8.531807 |
2023-05-03 | 8.513819 |
2023-05-04 | 8.531728 |
2023-05-05 | 8.512665 |
2023-05-06 | 8.513649 |
2023-05-07 | 8.512021 |
2023-05-08 | 8.527405 |
2023-05-09 | 8.523317 |
2023-05-10 | 8.530044 |
2023-05-11 | 8.519333 |
2023-05-12 | 8.531459 |
2023-05-13 | 8.528555 |
2023-05-14 | 8.529899 |
2023-05-15 | 8.52137 |
2023-05-16 | 8.527605 |
2023-05-17 | 8.527675 |
2023-05-18 | 8.518211 |
2023-05-19 | 8.517865 |
2023-05-20 | 8.519432 |
2023-05-21 | 8.516009 |
2023-05-22 | 8.527428 |
2023-05-23 | 8.513925 |
2023-05-24 | 8.530686 |
2023-05-25 | 8.530897 |
2023-05-26 | 8.49273 |
2023-05-27 | 8.494986 |
2023-05-28 | 8.487924 |
2023-05-29 | 8.489383 |
2023-05-30 | 8.50534 |
2023-05-31 | 8.488549 |
2023-06-01 | 8.489974 |
2023-06-02 | 8.517855 |
2023-06-03 | 8.517545 |
2023-06-04 | 8.511271 |
2023-06-05 | 8.532553 |
2023-06-06 | 8.512232 |
2023-06-07 | 8.512618 |
2023-06-08 | 8.530405 |
2023-06-09 | 8.526978 |
2023-06-10 | 8.524704 |
2023-06-11 | 8.526252 |
2023-06-12 | 8.51891 |
2023-06-13 | 8.522414 |
2023-06-14 | 8.524514 |
2023-06-15 | 8.513639 |
2023-06-16 | 8.527369 |
2023-06-17 | 8.529772 |
2023-06-18 | 8.527049 |
2023-06-19 | 8.516822 |
2023-06-20 | 8.518933 |
2023-06-21 | 8.511168 |
2023-06-22 | 8.521355 |
2023-06-23 | 8.531488 |
2023-06-24 | 8.531632 |
2023-06-25 | 8.503395 |
2023-06-26 | 8.483648 |
2023-06-27 | 8.500793 |
2023-06-28 | 8.493694 |
2023-06-29 | 8.503378 |
2023-06-30 | 8.489272 |
2023-07-01 | 8.490833 |
2023-07-02 | 8.487861 |
2023-07-03 | 8.538079 |
2023-07-04 | 8.534268 |
2023-07-05 | 8.539529 |
2023-07-06 | 8.532736 |
2023-07-07 | 8.537797 |
2023-07-08 | 8.536224 |
2023-07-09 | 8.541316 |
2023-07-10 | 8.54219 |
2023-07-11 | 8.543119 |
2023-07-12 | 8.553976 |
2023-07-13 | 8.549641 |
2023-07-14 | 8.545698 |
2023-07-15 | 8.549197 |
2023-07-16 | 8.547368 |
2023-07-17 | 8.543819 |
2023-07-18 | 8.541223 |
2023-07-19 | 8.541371 |
2023-07-20 | 8.55372 |
2023-07-21 | 8.52718 |
2023-07-22 | 8.526584 |
2023-07-23 | 8.511227 |
2023-07-24 | 8.514288 |
2023-07-25 | 8.516836 |
2023-07-26 | 8.51745 |
2023-07-27 | 8.513171 |
2023-07-28 | 8.525792 |
2023-07-29 | 8.522885 |
2023-07-30 | 8.524204 |
2023-07-31 | 8.512385 |
2023-08-01 | 8.530017 |
2023-08-02 | 8.531196 |
2023-08-03 | 8.516057 |
2023-08-04 | 8.514754 |
2023-08-05 | 8.516666 |
2023-08-06 | 8.513255 |
2023-08-07 | 8.515967 |
2023-08-08 | 8.513806 |
2023-08-09 | 8.507969 |
2023-08-10 | 8.508202 |
2023-08-11 | 8.508163 |
2023-08-12 | 8.508476 |
2023-08-13 | 8.531658 |
2023-08-14 | 8.529244 |
2023-08-15 | 8.542779 |
2023-08-16 | 8.547681 |
2023-08-17 | 8.528759 |
2023-08-18 | 8.5419 |
2023-08-19 | 8.540612 |
2023-08-20 | 8.540301 |
2023-08-21 | 8.501182 |
2023-08-22 | 8.553643 |
2023-08-23 | 8.543201 |
2023-08-24 | 8.552988 |
2023-08-25 | 8.553235 |
2023-08-26 | 8.552005 |
2023-08-27 | 8.552928 |
2023-08-28 | 8.552571 |
2023-08-29 | 8.553037 |
2023-08-30 | 8.550583 |
2023-08-31 | 8.552813 |
2023-09-01 | 8.55301 |
2023-09-02 | 8.55006 |
2023-09-03 | 8.552903 |
2023-09-04 | 8.552385 |
2023-09-05 | 8.545979 |
2023-09-06 | 8.576809 |
2023-09-07 | 8.56951 |
2023-09-08 | 8.586257 |
2023-09-09 | 8.586493 |
2023-09-10 | 8.588112 |
2023-09-11 | 8.574796 |
2023-09-12 | 8.544032 |
2023-09-13 | 8.544433 |
2023-09-14 | 8.547122 |
2023-09-15 | 8.551444 |
2023-09-16 | 8.553914 |
2023-09-17 | 8.553319 |
2023-09-18 | 8.5463 |
2023-09-19 | 8.552217 |
2023-09-20 | 8.525751 |
2023-09-22 | 8.566225 |
2023-09-23 | 8.563503 |
2023-09-24 | 8.566872 |
2023-09-25 | 8.58196 |
2023-09-26 | 8.573339 |
2023-09-27 | 8.619137 |
2023-09-28 | 8.619541 |
2023-09-29 | 8.624117 |
2023-09-30 | 8.636455 |
2023-10-01 | 8.636455 |
2023-10-02 | 8.600893 |
2023-10-03 | 8.600955 |
2023-10-04 | 8.615818 |
2023-10-05 | 8.619135 |
2023-10-06 | 8.606764 |
2023-10-07 | 8.636808 |
2023-10-08 | 8.600401 |
2023-10-09 | 8.582631 |
2023-10-10 | 8.61344 |
2023-10-11 | 8.576208 |
2023-10-12 | 8.595409 |
2023-10-13 | 8.60164 |
2023-10-14 | 8.63262 |
2023-10-15 | 8.588356 |
2023-10-16 | 8.613548 |
2023-10-17 | 8.61023 |
2023-10-18 | 8.612785 |
2023-10-19 | 8.624774 |
2023-10-20 | 8.605817 |
2023-10-21 | 8.636815 |
2023-10-22 | 8.619084 |
2023-10-23 | 8.609059 |
2023-10-24 | 8.624764 |
2023-10-25 | 8.614821 |
2023-10-26 | 8.619058 |
2023-10-27 | 8.600006 |
2023-10-28 | 8.513914 |
2023-10-29 | 8.602042 |
2023-10-30 | 8.606954 |
2023-10-31 | 8.62338 |
2023-11-01 | 8.614578 |
2023-11-02 | 8.610384 |
2023-11-03 | 8.610921 |
2023-11-04 | 8.633049 |
2023-11-05 | 8.636869 |
2023-11-06 | 8.597953 |
2023-11-07 | 8.620677 |
2023-11-08 | 8.605109 |
2023-11-09 | 8.603077 |
2023-11-10 | 8.600818 |
2023-11-11 | 8.626155 |
2023-11-12 | 8.635721 |
2023-11-13 | 8.614763 |
2023-11-14 | 8.619535 |
2023-11-15 | 8.612104 |
2023-11-16 | 8.616859 |
2023-11-17 | 8.61225 |
2023-11-18 | 8.624553 |
2023-11-19 | 8.636438 |
2023-11-20 | 8.611126 |
2023-11-21 | 8.620435 |
2023-11-22 | 8.614817 |
2023-11-23 | 8.617787 |
2023-11-24 | 8.619425 |
2023-11-25 | 8.636339 |
2023-11-26 | 8.636869 |
2023-11-27 | 8.598377 |
2023-11-28 | 8.61916 |
2023-11-29 | 8.620125 |
2023-11-30 | 8.616061 |
2023-12-01 | 8.61232 |
2023-12-02 | 8.629559 |
2023-12-03 | 8.636864 |
2023-12-04 | 8.620755 |
2023-12-05 | 8.625217 |
2023-12-06 | 8.610804 |
2023-12-07 | 8.614987 |
2023-12-08 | 8.615348 |
2023-12-09 | 8.633851 |
2023-12-10 | 8.636863 |
2023-12-11 | 8.594154 |
2023-12-12 | 8.61242 |
2023-12-13 | 8.591735 |
2023-12-14 | 8.595526 |
2023-12-15 | 8.599888 |
2023-12-16 | 8.614699 |
2023-12-17 | 8.631059 |
2023-12-18 | 8.612046 |
2023-12-19 | 8.617985 |
2023-12-20 | 8.578804 |
2023-12-21 | 8.602834 |
2023-12-22 | 8.601669 |
2023-12-23 | 8.633101 |
2023-12-24 | 8.636803 |
2023-12-25 | 8.600715 |
2023-12-26 | 8.602851 |
2023-12-27 | 8.611881 |
2023-12-28 | 8.610852 |
2023-12-29 | 8.610642 |
2023-12-30 | 8.627385 |
2023-12-31 | 8.636802 |
2024-01-01 | 8.629225 |
2024-01-02 | 8.620212 |
2024-01-03 | 8.610379 |
2024-01-04 | 8.61714 |
2024-01-05 | 8.623356 |
2024-01-06 | 8.633697 |
2024-01-07 | 8.636831 |
2024-01-08 | 8.608815 |
2024-01-09 | 8.618712 |
2024-01-10 | 8.598692 |
2024-01-11 | 8.609574 |
2024-01-12 | 8.609472 |
2024-01-13 | 8.627889 |
2024-01-14 | 8.636768 |
2024-01-15 | 8.587453 |
2024-01-16 | 8.620602 |
2024-01-17 | 8.612208 |
2024-01-18 | 8.597373 |
2024-01-19 | 8.589509 |
2024-01-20 | 8.625521 |
2024-01-21 | 8.635348 |
2024-01-22 | 8.590323 |
2024-01-23 | 8.613952 |
2024-01-24 | 8.587169 |
2024-01-25 | 8.582299 |
2024-01-26 | 8.590308 |
2024-01-27 | 8.634887 |
2024-01-28 | 8.636872 |
2024-01-29 | 8.604046 |
2024-01-30 | 8.617487 |
2024-01-31 | 8.610696 |
2024-02-01 | 8.603737 |
2024-02-02 | 8.595889 |
2024-02-03 | 8.633023 |
2024-02-04 | 8.636869 |
2024-02-05 | 8.608217 |
2024-02-06 | 8.617332 |
2024-02-07 | 8.607116 |
2024-02-08 | 8.590728 |
2024-02-09 | 8.587261 |
2024-02-10 | 8.636384 |
2024-02-11 | 8.636437 |
2024-02-12 | 8.617554 |
2024-02-13 | 8.617263 |
2024-02-14 | 8.601607 |
2024-02-15 | 8.601963 |
2024-02-16 | 8.601111 |
2024-02-17 | 8.631482 |
2024-02-18 | 8.636871 |
2024-02-19 | 8.605253 |
2024-02-20 | 8.623942 |
2024-02-21 | 8.596323 |
2024-02-22 | 8.597697 |
2024-02-23 | 8.605052 |
2024-02-24 | 8.63685 |
2024-02-25 | 8.636872 |
2024-02-26 | 8.59956 |
2024-02-27 | 8.61635 |
2024-02-28 | 8.610697 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明