1MVR = 6.218040ALL
1马尔代夫拉菲亚 = 6.218040阿尔巴尼亚列克
按当前汇率,1马尔代夫拉菲亚可兑换6.218040阿尔巴尼亚列克
汇率更新时间:2024-02-29 06:01
阿尔巴尼亚列克对马尔代夫拉菲亚汇率 马尔代夫拉菲亚汇率 阿尔巴尼亚列克汇率
声明与提示:马尔代夫拉菲亚对阿尔巴尼亚列克汇率价格为中间价参考值,各银行马尔代夫拉菲亚兑换阿尔巴尼亚列克的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 6.784969 |
2023-03-30 | 6.785305 |
2023-03-31 | 6.768017 |
2023-04-01 | 6.768057 |
2023-04-02 | 6.777601 |
2023-04-03 | 6.786863 |
2023-04-04 | 6.756186 |
2023-04-05 | 6.730318 |
2023-04-06 | 6.727126 |
2023-04-07 | 6.721764 |
2023-04-08 | 6.67838 |
2023-04-09 | 6.687013 |
2023-04-10 | 6.736216 |
2023-04-11 | 6.733197 |
2023-04-12 | 6.735232 |
2023-04-13 | 6.681768 |
2023-04-14 | 6.673815 |
2023-04-15 | 6.623299 |
2023-04-16 | 6.633393 |
2023-04-17 | 6.68012 |
2023-04-18 | 6.682197 |
2023-04-19 | 6.689877 |
2023-04-20 | 6.656325 |
2023-04-21 | 6.659464 |
2023-04-22 | 6.659297 |
2023-04-23 | 6.652652 |
2023-04-24 | 6.583538 |
2023-04-25 | 6.585383 |
2023-04-26 | 6.546945 |
2023-04-27 | 6.558189 |
2023-04-28 | 6.572293 |
2023-04-29 | 6.57208 |
2023-04-30 | 6.515297 |
2023-05-01 | 6.585791 |
2023-05-02 | 6.590428 |
2023-05-03 | 6.564817 |
2023-05-04 | 6.591405 |
2023-05-05 | 6.59794 |
2023-05-06 | 6.598091 |
2023-05-07 | 6.586763 |
2023-05-08 | 6.575163 |
2023-05-09 | 6.586735 |
2023-05-10 | 6.586719 |
2023-05-11 | 6.601301 |
2023-05-12 | 6.614604 |
2023-05-13 | 6.602873 |
2023-05-14 | 6.604941 |
2023-05-15 | 6.667879 |
2023-05-16 | 6.664153 |
2023-05-17 | 6.822896 |
2023-05-18 | 6.782136 |
2023-05-19 | 6.757381 |
2023-05-20 | 6.722979 |
2023-05-21 | 6.730079 |
2023-05-22 | 6.691416 |
2023-05-23 | 6.711767 |
2023-05-24 | 6.701683 |
2023-05-25 | 6.706572 |
2023-05-26 | 6.739428 |
2023-05-27 | 6.739443 |
2023-05-28 | 6.743311 |
2023-05-29 | 6.735863 |
2023-05-30 | 6.706152 |
2023-05-31 | 6.714477 |
2023-06-01 | 6.672296 |
2023-06-02 | 6.618059 |
2023-06-03 | 6.608304 |
2023-06-04 | 6.610574 |
2023-06-05 | 6.5947 |
2023-06-06 | 6.521003 |
2023-06-07 | 6.511881 |
2023-06-08 | 6.449118 |
2023-06-09 | 6.394717 |
2023-06-10 | 6.395915 |
2023-06-11 | 6.399554 |
2023-06-12 | 6.417451 |
2023-06-13 | 6.447632 |
2023-06-14 | 6.472368 |
2023-06-15 | 6.462407 |
2023-06-16 | 6.427718 |
2023-06-17 | 6.427725 |
2023-06-18 | 6.426111 |
2023-06-19 | 6.423651 |
2023-06-20 | 6.399621 |
2023-06-21 | 6.379413 |
2023-06-22 | 6.337787 |
2023-06-23 | 6.428839 |
2023-06-24 | 6.401511 |
2023-06-25 | 6.428122 |
2023-06-26 | 6.420395 |
2023-06-27 | 6.402294 |
2023-06-28 | 6.366915 |
2023-06-29 | 6.39442 |
2023-06-30 | 6.392814 |
2023-07-01 | 6.392624 |
2023-07-02 | 6.370899 |
2023-07-03 | 6.307681 |
2023-07-04 | 6.263157 |
2023-07-05 | 6.24671 |
2023-07-06 | 6.256398 |
2023-07-07 | 6.231921 |
2023-07-08 | 6.18233 |
2023-07-09 | 6.182803 |
2023-07-10 | 6.155811 |
2023-07-11 | 6.160748 |
2023-07-12 | 6.098718 |
2023-07-13 | 6.015874 |
2023-07-14 | 5.970586 |
2023-07-15 | 5.959563 |
2023-07-16 | 5.961788 |
2023-07-17 | 5.901945 |
2023-07-18 | 5.881377 |
2023-07-19 | 5.857479 |
2023-07-20 | 5.824357 |
2023-07-21 | 5.918357 |
2023-07-22 | 5.906698 |
2023-07-23 | 5.916302 |
2023-07-24 | 5.937186 |
2023-07-25 | 5.984779 |
2023-07-26 | 5.993116 |
2023-07-27 | 5.993153 |
2023-07-28 | 6.140172 |
2023-07-29 | 6.140256 |
2023-07-30 | 6.243304 |
2023-07-31 | 6.078263 |
2023-08-01 | 6.050907 |
2023-08-02 | 6.101187 |
2023-08-03 | 6.251658 |
2023-08-04 | 6.179072 |
2023-08-05 | 6.13129 |
2023-08-06 | 6.137973 |
2023-08-07 | 6.161829 |
2023-08-08 | 6.143323 |
2023-08-09 | 6.135394 |
2023-08-10 | 6.134477 |
2023-08-11 | 6.153003 |
2023-08-12 | 6.169949 |
2023-08-13 | 6.163169 |
2023-08-14 | 6.195236 |
2023-08-15 | 6.192077 |
2023-08-16 | 6.263662 |
2023-08-17 | 6.303824 |
2023-08-18 | 6.32777 |
2023-08-19 | 6.327797 |
2023-08-20 | 6.338989 |
2023-08-21 | 6.345124 |
2023-08-22 | 6.344158 |
2023-08-23 | 6.358756 |
2023-08-24 | 6.460876 |
2023-08-25 | 6.596061 |
2023-08-26 | 6.595845 |
2023-08-27 | 6.649044 |
2023-08-28 | 6.594996 |
2023-08-29 | 6.58399 |
2023-08-30 | 6.491479 |
2023-08-31 | 6.490475 |
2023-09-01 | 6.487096 |
2023-09-02 | 6.487049 |
2023-09-03 | 6.486833 |
2023-09-04 | 6.505434 |
2023-09-05 | 6.524746 |
2023-09-06 | 6.509121 |
2023-09-07 | 6.506834 |
2023-09-08 | 6.513652 |
2023-09-09 | 6.513442 |
2023-09-10 | 6.487542 |
2023-09-11 | 6.434269 |
2023-09-12 | 6.467455 |
2023-09-13 | 6.444219 |
2023-09-14 | 6.467533 |
2023-09-15 | 6.489843 |
2023-09-16 | 6.506407 |
2023-09-17 | 6.503105 |
2023-09-18 | 6.471664 |
2023-09-19 | 6.469466 |
2023-09-20 | 6.482811 |
2023-09-22 | 6.464179 |
2023-09-23 | 6.475954 |
2023-09-24 | 6.473231 |
2023-09-25 | 6.449852 |
2023-09-26 | 6.490266 |
2023-09-27 | 6.58857 |
2023-09-28 | 6.535473 |
2023-09-29 | 6.623887 |
2023-09-30 | 6.51358 |
2023-10-01 | 6.51358 |
2023-10-02 | 6.589328 |
2023-10-03 | 6.583887 |
2023-10-04 | 6.520463 |
2023-10-05 | 6.503861 |
2023-10-06 | 6.487145 |
2023-10-07 | 6.491796 |
2023-10-08 | 6.475923 |
2023-10-09 | 6.50005 |
2023-10-10 | 6.463284 |
2023-10-11 | 6.491705 |
2023-10-12 | 6.521277 |
2023-10-13 | 6.528195 |
2023-10-14 | 6.507534 |
2023-10-15 | 6.54858 |
2023-10-16 | 6.501394 |
2023-10-17 | 6.490906 |
2023-10-18 | 6.515255 |
2023-10-19 | 6.481886 |
2023-10-20 | 6.471976 |
2023-10-21 | 6.455695 |
2023-10-22 | 6.464337 |
2023-10-23 | 6.418546 |
2023-10-24 | 6.460225 |
2023-10-25 | 6.508939 |
2023-10-26 | 6.494522 |
2023-10-27 | 6.500951 |
2023-10-28 | 6.56007 |
2023-10-29 | 6.509034 |
2023-10-30 | 6.467902 |
2023-10-31 | 6.463769 |
2023-11-01 | 6.456094 |
2023-11-02 | 6.422772 |
2023-11-03 | 6.357168 |
2023-11-04 | 6.333578 |
2023-11-05 | 6.330189 |
2023-11-06 | 6.3409 |
2023-11-07 | 6.355289 |
2023-11-08 | 6.349198 |
2023-11-09 | 6.339068 |
2023-11-10 | 6.349543 |
2023-11-11 | 6.317282 |
2023-11-12 | 6.310285 |
2023-11-13 | 6.314275 |
2023-11-14 | 6.222274 |
2023-11-15 | 6.212312 |
2023-11-16 | 6.191734 |
2023-11-17 | 6.194489 |
2023-11-18 | 6.184871 |
2023-11-19 | 6.17636 |
2023-11-20 | 6.160165 |
2023-11-21 | 6.138171 |
2023-11-22 | 6.140716 |
2023-11-23 | 6.109448 |
2023-11-24 | 6.055021 |
2023-11-25 | 6.034444 |
2023-11-26 | 6.031731 |
2023-11-27 | 6.084242 |
2023-11-28 | 6.041989 |
2023-11-29 | 6.040741 |
2023-11-30 | 6.039387 |
2023-12-01 | 6.057825 |
2023-12-02 | 6.021043 |
2023-12-03 | 6.015951 |
2023-12-04 | 6.097594 |
2023-12-05 | 6.073011 |
2023-12-06 | 6.099026 |
2023-12-07 | 6.123318 |
2023-12-08 | 6.132441 |
2023-12-09 | 6.111449 |
2023-12-10 | 6.109188 |
2023-12-11 | 6.154048 |
2023-12-12 | 6.156513 |
2023-12-13 | 6.168431 |
2023-12-14 | 6.124941 |
2023-12-15 | 6.175824 |
2023-12-16 | 6.121918 |
2023-12-17 | 6.110314 |
2023-12-18 | 6.126925 |
2023-12-19 | 6.084452 |
2023-12-20 | 6.144209 |
2023-12-21 | 6.140917 |
2023-12-22 | 6.124322 |
2023-12-23 | 6.082746 |
2023-12-24 | 6.080138 |
2023-12-25 | 6.125036 |
2023-12-26 | 6.11859 |
2023-12-27 | 6.044777 |
2023-12-28 | 6.076384 |
2023-12-29 | 6.097955 |
2023-12-30 | 6.09514 |
2023-12-31 | 6.088495 |
2024-01-01 | 6.091853 |
2024-01-02 | 6.152475 |
2024-01-03 | 6.156399 |
2024-01-04 | 6.165625 |
2024-01-05 | 6.174729 |
2024-01-06 | 6.182749 |
2024-01-07 | 6.183233 |
2024-01-08 | 6.180054 |
2024-01-09 | 6.188154 |
2024-01-10 | 6.17294 |
2024-01-11 | 6.153209 |
2024-01-12 | 6.149828 |
2024-01-13 | 6.132288 |
2024-01-14 | 6.125499 |
2024-01-15 | 6.176262 |
2024-01-16 | 6.172746 |
2024-01-17 | 6.196286 |
2024-01-18 | 6.207156 |
2024-01-19 | 6.198685 |
2024-01-20 | 6.169971 |
2024-01-21 | 6.164137 |
2024-01-22 | 6.204182 |
2024-01-23 | 6.212172 |
2024-01-24 | 6.195812 |
2024-01-25 | 6.234124 |
2024-01-26 | 6.220488 |
2024-01-27 | 6.18525 |
2024-01-28 | 6.183767 |
2024-01-29 | 6.244133 |
2024-01-30 | 6.213692 |
2024-01-31 | 6.210733 |
2024-02-01 | 6.23972 |
2024-02-02 | 6.259329 |
2024-02-03 | 6.247466 |
2024-02-04 | 6.245257 |
2024-02-05 | 6.293133 |
2024-02-06 | 6.287012 |
2024-02-07 | 6.278289 |
2024-02-08 | 6.285559 |
2024-02-09 | 6.274262 |
2024-02-10 | 6.237818 |
2024-02-11 | 6.237776 |
2024-02-12 | 6.241866 |
2024-02-13 | 6.270363 |
2024-02-14 | 6.292208 |
2024-02-15 | 6.266155 |
2024-02-16 | 6.258747 |
2024-02-17 | 6.229375 |
2024-02-18 | 6.225599 |
2024-02-19 | 6.254336 |
2024-02-20 | 6.213653 |
2024-02-21 | 6.232838 |
2024-02-22 | 6.23046 |
2024-02-23 | 6.226392 |
2024-02-24 | 6.192946 |
2024-02-25 | 6.19293 |
2024-02-26 | 6.218414 |
2024-02-27 | 6.204291 |
2024-02-28 | 6.226185 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明