1ALL = 0.162826MVR
1阿尔巴尼亚列克 = 0.162826马尔代夫拉菲亚
按当前汇率,1阿尔巴尼亚列克可兑换0.162826马尔代夫拉菲亚
汇率更新时间:2024-04-20 21:01
马尔代夫拉菲亚对阿尔巴尼亚列克汇率 阿尔巴尼亚列克汇率 马尔代夫拉菲亚汇率
声明与提示:阿尔巴尼亚列克对马尔代夫拉菲亚汇率价格为中间价参考值,各银行阿尔巴尼亚列克兑换马尔代夫拉菲亚的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.161751 |
2024-04-02 | 0.16178 |
2024-04-03 | 0.16297 |
2024-04-04 | 0.163517 |
2024-04-05 | 0.163088 |
2024-04-06 | 0.163508 |
2024-04-07 | 0.163508 |
2024-04-08 | 0.163227 |
2024-04-09 | 0.164283 |
2024-04-10 | 0.163204 |
2024-04-11 | 0.16247 |
2024-04-12 | 0.161555 |
2024-04-13 | 0.162653 |
2024-04-14 | 0.162657 |
2024-04-15 | 0.163037 |
2024-04-16 | 0.162134 |
2024-04-17 | 0.16157 |
2024-04-18 | 0.162336 |
2024-04-19 | 0.16215 |
日期 | 汇率 |
---|---|
2023-04-20 | 0.150233 |
2023-04-21 | 0.150162 |
2023-04-22 | 0.150166 |
2023-04-23 | 0.150316 |
2023-04-24 | 0.151894 |
2023-04-25 | 0.151851 |
2023-04-26 | 0.152743 |
2023-04-27 | 0.152481 |
2023-04-28 | 0.152154 |
2023-04-29 | 0.152159 |
2023-04-30 | 0.153485 |
2023-05-01 | 0.151842 |
2023-05-02 | 0.151735 |
2023-05-03 | 0.152327 |
2023-05-04 | 0.151713 |
2023-05-05 | 0.151562 |
2023-05-06 | 0.151559 |
2023-05-07 | 0.15182 |
2023-05-08 | 0.152087 |
2023-05-09 | 0.15182 |
2023-05-10 | 0.151821 |
2023-05-11 | 0.151485 |
2023-05-12 | 0.151181 |
2023-05-13 | 0.151449 |
2023-05-14 | 0.151402 |
2023-05-15 | 0.149973 |
2023-05-16 | 0.150057 |
2023-05-17 | 0.146565 |
2023-05-18 | 0.147446 |
2023-05-19 | 0.147986 |
2023-05-20 | 0.148744 |
2023-05-21 | 0.148587 |
2023-05-22 | 0.149445 |
2023-05-23 | 0.148992 |
2023-05-24 | 0.149216 |
2023-05-25 | 0.149107 |
2023-05-26 | 0.148381 |
2023-05-27 | 0.14838 |
2023-05-28 | 0.148295 |
2023-05-29 | 0.148459 |
2023-05-30 | 0.149117 |
2023-05-31 | 0.148932 |
2023-06-01 | 0.149873 |
2023-06-02 | 0.151102 |
2023-06-03 | 0.151325 |
2023-06-04 | 0.151273 |
2023-06-05 | 0.151637 |
2023-06-06 | 0.153351 |
2023-06-07 | 0.153565 |
2023-06-08 | 0.15506 |
2023-06-09 | 0.156379 |
2023-06-10 | 0.15635 |
2023-06-11 | 0.156261 |
2023-06-12 | 0.155825 |
2023-06-13 | 0.155096 |
2023-06-14 | 0.154503 |
2023-06-15 | 0.154741 |
2023-06-16 | 0.155576 |
2023-06-17 | 0.155576 |
2023-06-18 | 0.155615 |
2023-06-19 | 0.155675 |
2023-06-20 | 0.156259 |
2023-06-21 | 0.156754 |
2023-06-22 | 0.157784 |
2023-06-23 | 0.155549 |
2023-06-24 | 0.156213 |
2023-06-25 | 0.155566 |
2023-06-26 | 0.155754 |
2023-06-27 | 0.156194 |
2023-06-28 | 0.157062 |
2023-06-29 | 0.156386 |
2023-06-30 | 0.156426 |
2023-07-01 | 0.15643 |
2023-07-02 | 0.156964 |
2023-07-03 | 0.158537 |
2023-07-04 | 0.159664 |
2023-07-05 | 0.160084 |
2023-07-06 | 0.159836 |
2023-07-07 | 0.160464 |
2023-07-08 | 0.161751 |
2023-07-09 | 0.161739 |
2023-07-10 | 0.162448 |
2023-07-11 | 0.162318 |
2023-07-12 | 0.163969 |
2023-07-13 | 0.166227 |
2023-07-14 | 0.167488 |
2023-07-15 | 0.167798 |
2023-07-16 | 0.167735 |
2023-07-17 | 0.169436 |
2023-07-18 | 0.170028 |
2023-07-19 | 0.170722 |
2023-07-20 | 0.171693 |
2023-07-21 | 0.168966 |
2023-07-22 | 0.169299 |
2023-07-23 | 0.169025 |
2023-07-24 | 0.16843 |
2023-07-25 | 0.167091 |
2023-07-26 | 0.166858 |
2023-07-27 | 0.166857 |
2023-07-28 | 0.162862 |
2023-07-29 | 0.16286 |
2023-07-30 | 0.160172 |
2023-07-31 | 0.164521 |
2023-08-01 | 0.165264 |
2023-08-02 | 0.163903 |
2023-08-03 | 0.159958 |
2023-08-04 | 0.161837 |
2023-08-05 | 0.163098 |
2023-08-06 | 0.16292 |
2023-08-07 | 0.162289 |
2023-08-08 | 0.162778 |
2023-08-09 | 0.162989 |
2023-08-10 | 0.163013 |
2023-08-11 | 0.162522 |
2023-08-12 | 0.162076 |
2023-08-13 | 0.162254 |
2023-08-14 | 0.161414 |
2023-08-15 | 0.161497 |
2023-08-16 | 0.159651 |
2023-08-17 | 0.158634 |
2023-08-18 | 0.158034 |
2023-08-19 | 0.158033 |
2023-08-20 | 0.157754 |
2023-08-21 | 0.157601 |
2023-08-22 | 0.157625 |
2023-08-23 | 0.157263 |
2023-08-24 | 0.154778 |
2023-08-25 | 0.151606 |
2023-08-26 | 0.151611 |
2023-08-27 | 0.150398 |
2023-08-28 | 0.15163 |
2023-08-29 | 0.151884 |
2023-08-30 | 0.154048 |
2023-08-31 | 0.154072 |
2023-09-01 | 0.154152 |
2023-09-02 | 0.154153 |
2023-09-03 | 0.154158 |
2023-09-04 | 0.153718 |
2023-09-05 | 0.153263 |
2023-09-06 | 0.153631 |
2023-09-07 | 0.153685 |
2023-09-08 | 0.153524 |
2023-09-09 | 0.153529 |
2023-09-10 | 0.154142 |
2023-09-11 | 0.155418 |
2023-09-12 | 0.15462 |
2023-09-13 | 0.155178 |
2023-09-14 | 0.154618 |
2023-09-15 | 0.154087 |
2023-09-16 | 0.153695 |
2023-09-17 | 0.153773 |
2023-09-18 | 0.15452 |
2023-09-19 | 0.154572 |
2023-09-20 | 0.154254 |
2023-09-22 | 0.154699 |
2023-09-23 | 0.154417 |
2023-09-24 | 0.154482 |
2023-09-25 | 0.155042 |
2023-09-26 | 0.154077 |
2023-09-27 | 0.151778 |
2023-09-28 | 0.153011 |
2023-09-29 | 0.150969 |
2023-09-30 | 0.153525 |
2023-10-01 | 0.153525 |
2023-10-02 | 0.151761 |
2023-10-03 | 0.151886 |
2023-10-04 | 0.153363 |
2023-10-05 | 0.153755 |
2023-10-06 | 0.154151 |
2023-10-07 | 0.154041 |
2023-10-08 | 0.154418 |
2023-10-09 | 0.153845 |
2023-10-10 | 0.15472 |
2023-10-11 | 0.154043 |
2023-10-12 | 0.153344 |
2023-10-13 | 0.153182 |
2023-10-14 | 0.153668 |
2023-10-15 | 0.152705 |
2023-10-16 | 0.153813 |
2023-10-17 | 0.154062 |
2023-10-18 | 0.153486 |
2023-10-19 | 0.154276 |
2023-10-20 | 0.154512 |
2023-10-21 | 0.154902 |
2023-10-22 | 0.154695 |
2023-10-23 | 0.155799 |
2023-10-24 | 0.154793 |
2023-10-25 | 0.153635 |
2023-10-26 | 0.153976 |
2023-10-27 | 0.153824 |
2023-10-28 | 0.152437 |
2023-10-29 | 0.153633 |
2023-10-30 | 0.15461 |
2023-10-31 | 0.154709 |
2023-11-01 | 0.154892 |
2023-11-02 | 0.155696 |
2023-11-03 | 0.157303 |
2023-11-04 | 0.157889 |
2023-11-05 | 0.157973 |
2023-11-06 | 0.157706 |
2023-11-07 | 0.157349 |
2023-11-08 | 0.1575 |
2023-11-09 | 0.157752 |
2023-11-10 | 0.157492 |
2023-11-11 | 0.158296 |
2023-11-12 | 0.158471 |
2023-11-13 | 0.158371 |
2023-11-14 | 0.160713 |
2023-11-15 | 0.160971 |
2023-11-16 | 0.161506 |
2023-11-17 | 0.161434 |
2023-11-18 | 0.161685 |
2023-11-19 | 0.161908 |
2023-11-20 | 0.162333 |
2023-11-21 | 0.162915 |
2023-11-22 | 0.162847 |
2023-11-23 | 0.163681 |
2023-11-24 | 0.165152 |
2023-11-25 | 0.165715 |
2023-11-26 | 0.16579 |
2023-11-27 | 0.164359 |
2023-11-28 | 0.165508 |
2023-11-29 | 0.165543 |
2023-11-30 | 0.16558 |
2023-12-01 | 0.165076 |
2023-12-02 | 0.166084 |
2023-12-03 | 0.166225 |
2023-12-04 | 0.163999 |
2023-12-05 | 0.164663 |
2023-12-06 | 0.163961 |
2023-12-07 | 0.16331 |
2023-12-08 | 0.163067 |
2023-12-09 | 0.163627 |
2023-12-10 | 0.163688 |
2023-12-11 | 0.162495 |
2023-12-12 | 0.16243 |
2023-12-13 | 0.162116 |
2023-12-14 | 0.163267 |
2023-12-15 | 0.161922 |
2023-12-16 | 0.163348 |
2023-12-17 | 0.163658 |
2023-12-18 | 0.163214 |
2023-12-19 | 0.164353 |
2023-12-20 | 0.162755 |
2023-12-21 | 0.162842 |
2023-12-22 | 0.163283 |
2023-12-23 | 0.164399 |
2023-12-24 | 0.16447 |
2023-12-25 | 0.163264 |
2023-12-26 | 0.163436 |
2023-12-27 | 0.165432 |
2023-12-28 | 0.164572 |
2023-12-29 | 0.163989 |
2023-12-30 | 0.164065 |
2023-12-31 | 0.164244 |
2024-01-01 | 0.164154 |
2024-01-02 | 0.162536 |
2024-01-03 | 0.162433 |
2024-01-04 | 0.16219 |
2024-01-05 | 0.16195 |
2024-01-06 | 0.16174 |
2024-01-07 | 0.161728 |
2024-01-08 | 0.161811 |
2024-01-09 | 0.161599 |
2024-01-10 | 0.161997 |
2024-01-11 | 0.162517 |
2024-01-12 | 0.162606 |
2024-01-13 | 0.163071 |
2024-01-14 | 0.163252 |
2024-01-15 | 0.16191 |
2024-01-16 | 0.162002 |
2024-01-17 | 0.161387 |
2024-01-18 | 0.161104 |
2024-01-19 | 0.161325 |
2024-01-20 | 0.162075 |
2024-01-21 | 0.162229 |
2024-01-22 | 0.161182 |
2024-01-23 | 0.160974 |
2024-01-24 | 0.161399 |
2024-01-25 | 0.160407 |
2024-01-26 | 0.160759 |
2024-01-27 | 0.161675 |
2024-01-28 | 0.161714 |
2024-01-29 | 0.16015 |
2024-01-30 | 0.160935 |
2024-01-31 | 0.161012 |
2024-02-01 | 0.160264 |
2024-02-02 | 0.159762 |
2024-02-03 | 0.160065 |
2024-02-04 | 0.160122 |
2024-02-05 | 0.158903 |
2024-02-06 | 0.159058 |
2024-02-07 | 0.159279 |
2024-02-08 | 0.159095 |
2024-02-09 | 0.159381 |
2024-02-10 | 0.160312 |
2024-02-11 | 0.160314 |
2024-02-12 | 0.160209 |
2024-02-13 | 0.15948 |
2024-02-14 | 0.158927 |
2024-02-15 | 0.159588 |
2024-02-16 | 0.159776 |
2024-02-17 | 0.16053 |
2024-02-18 | 0.160627 |
2024-02-19 | 0.159889 |
2024-02-20 | 0.160936 |
2024-02-21 | 0.160441 |
2024-02-22 | 0.160502 |
2024-02-23 | 0.160607 |
2024-02-24 | 0.161474 |
2024-02-25 | 0.161474 |
2024-02-26 | 0.160813 |
2024-02-27 | 0.161179 |
2024-02-28 | 0.160612 |
2024-04-01 | 0.161751 |
2024-04-02 | 0.16178 |
2024-04-03 | 0.16297 |
2024-04-04 | 0.163517 |
2024-04-05 | 0.163088 |
2024-04-06 | 0.163508 |
2024-04-07 | 0.163508 |
2024-04-08 | 0.163227 |
2024-04-09 | 0.164283 |
2024-04-10 | 0.163204 |
2024-04-11 | 0.16247 |
2024-04-12 | 0.161555 |
2024-04-13 | 0.162653 |
2024-04-14 | 0.162657 |
2024-04-15 | 0.163037 |
2024-04-16 | 0.162134 |
2024-04-17 | 0.16157 |
2024-04-18 | 0.162336 |
2024-04-19 | 0.16215 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明