1MUR = 0.180299MOP
1毛里求斯卢比 = 0.180299澳门元
按当前汇率,1毛里求斯卢比可兑换0.180299澳门元
汇率更新时间:2024-02-29 06:01
声明与提示:毛里求斯卢比对澳门元汇率价格为中间价参考值,各银行毛里求斯卢比兑换澳门元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-02-28 | 0.176464 |
日期 | 汇率 |
---|---|
2023-03-28 | 0.174929 |
2023-03-29 | 0.175726 |
2023-03-30 | 0.176029 |
2023-03-31 | 0.177786 |
2023-04-01 | 0.177794 |
2023-04-02 | 0.177163 |
2023-04-03 | 0.177825 |
2023-04-04 | 0.178391 |
2023-04-05 | 0.178234 |
2023-04-06 | 0.178186 |
2023-04-07 | 0.178613 |
2023-04-08 | 0.178336 |
2023-04-09 | 0.177135 |
2023-04-10 | 0.178516 |
2023-04-11 | 0.178787 |
2023-04-12 | 0.178895 |
2023-04-13 | 0.17927 |
2023-04-14 | 0.180034 |
2023-04-15 | 0.179142 |
2023-04-16 | 0.179314 |
2023-04-17 | 0.179555 |
2023-04-18 | 0.17959 |
2023-04-19 | 0.179574 |
2023-04-20 | 0.17963 |
2023-04-21 | 0.179567 |
2023-04-22 | 0.179562 |
2023-04-23 | 0.179561 |
2023-04-24 | 0.178486 |
2023-04-25 | 0.180011 |
2023-04-26 | 0.179191 |
2023-04-27 | 0.180277 |
2023-04-28 | 0.179922 |
2023-04-29 | 0.179875 |
2023-04-30 | 0.177516 |
2023-05-01 | 0.179499 |
2023-05-02 | 0.179621 |
2023-05-03 | 0.178227 |
2023-05-04 | 0.177657 |
2023-05-05 | 0.179245 |
2023-05-06 | 0.179234 |
2023-05-07 | 0.178657 |
2023-05-08 | 0.178259 |
2023-05-09 | 0.178392 |
2023-05-10 | 0.178415 |
2023-05-11 | 0.178151 |
2023-05-12 | 0.178309 |
2023-05-13 | 0.177554 |
2023-05-14 | 0.177574 |
2023-05-15 | 0.176777 |
2023-05-16 | 0.177837 |
2023-05-17 | 0.17752 |
2023-05-18 | 0.177267 |
2023-05-19 | 0.176531 |
2023-05-20 | 0.176214 |
2023-05-21 | 0.175778 |
2023-05-22 | 0.177231 |
2023-05-23 | 0.177317 |
2023-05-24 | 0.177103 |
2023-05-25 | 0.177263 |
2023-05-26 | 0.177209 |
2023-05-27 | 0.177215 |
2023-05-28 | 0.177526 |
2023-05-29 | 0.177042 |
2023-05-30 | 0.177003 |
2023-05-31 | 0.176515 |
2023-06-01 | 0.175109 |
2023-06-02 | 0.177478 |
2023-06-03 | 0.177578 |
2023-06-04 | 0.178244 |
2023-06-05 | 0.176742 |
2023-06-06 | 0.175341 |
2023-06-07 | 0.175073 |
2023-06-08 | 0.177253 |
2023-06-09 | 0.178226 |
2023-06-10 | 0.178025 |
2023-06-11 | 0.178106 |
2023-06-12 | 0.177387 |
2023-06-13 | 0.175116 |
2023-06-14 | 0.17694 |
2023-06-15 | 0.17709 |
2023-06-16 | 0.177425 |
2023-06-17 | 0.177427 |
2023-06-18 | 0.177382 |
2023-06-19 | 0.176725 |
2023-06-20 | 0.175614 |
2023-06-21 | 0.177238 |
2023-06-22 | 0.175558 |
2023-06-23 | 0.176254 |
2023-06-24 | 0.176256 |
2023-06-25 | 0.174727 |
2023-06-26 | 0.177373 |
2023-06-27 | 0.177676 |
2023-06-28 | 0.175335 |
2023-06-29 | 0.177119 |
2023-06-30 | 0.177436 |
2023-07-01 | 0.177425 |
2023-07-02 | 0.176085 |
2023-07-03 | 0.177214 |
2023-07-04 | 0.177358 |
2023-07-05 | 0.176971 |
2023-07-06 | 0.176326 |
2023-07-07 | 0.17751 |
2023-07-08 | 0.177503 |
2023-07-09 | 0.176268 |
2023-07-10 | 0.177281 |
2023-07-11 | 0.177514 |
2023-07-12 | 0.17614 |
2023-07-13 | 0.17748 |
2023-07-14 | 0.177906 |
2023-07-15 | 0.177414 |
2023-07-16 | 0.177383 |
2023-07-17 | 0.177762 |
2023-07-18 | 0.177891 |
2023-07-19 | 0.177395 |
2023-07-20 | 0.177891 |
2023-07-21 | 0.17555 |
2023-07-22 | 0.175345 |
2023-07-23 | 0.175353 |
2023-07-24 | 0.17485 |
2023-07-25 | 0.176504 |
2023-07-26 | 0.17468 |
2023-07-27 | 0.176076 |
2023-07-28 | 0.17518 |
2023-07-29 | 0.174683 |
2023-07-30 | 0.174715 |
2023-07-31 | 0.173651 |
2023-08-01 | 0.177681 |
2023-08-02 | 0.177999 |
2023-08-03 | 0.177533 |
2023-08-04 | 0.178037 |
2023-08-05 | 0.178022 |
2023-08-06 | 0.177134 |
2023-08-07 | 0.178019 |
2023-08-08 | 0.175604 |
2023-08-09 | 0.175842 |
2023-08-10 | 0.178149 |
2023-08-11 | 0.178104 |
2023-08-12 | 0.178618 |
2023-08-13 | 0.178449 |
2023-08-14 | 0.177862 |
2023-08-15 | 0.177781 |
2023-08-16 | 0.176155 |
2023-08-17 | 0.175671 |
2023-08-18 | 0.177606 |
2023-08-19 | 0.174898 |
2023-08-20 | 0.176015 |
2023-08-21 | 0.177994 |
2023-08-22 | 0.178146 |
2023-08-23 | 0.177869 |
2023-08-24 | 0.176486 |
2023-08-25 | 0.175363 |
2023-08-26 | 0.175755 |
2023-08-27 | 0.175562 |
2023-08-28 | 0.177006 |
2023-08-29 | 0.177403 |
2023-08-30 | 0.17794 |
2023-08-31 | 0.178533 |
2023-09-01 | 0.177947 |
2023-09-02 | 0.177936 |
2023-09-03 | 0.177919 |
2023-09-04 | 0.173224 |
2023-09-05 | 0.177188 |
2023-09-06 | 0.178774 |
2023-09-07 | 0.178802 |
2023-09-08 | 0.178836 |
2023-09-09 | 0.178841 |
2023-09-10 | 0.17857 |
2023-09-11 | 0.178447 |
2023-09-12 | 0.178762 |
2023-09-13 | 0.179937 |
2023-09-14 | 0.179969 |
2023-09-15 | 0.179561 |
2023-09-16 | 0.179113 |
2023-09-17 | 0.179225 |
2023-09-18 | 0.179578 |
2023-09-19 | 0.17957 |
2023-09-20 | 0.179714 |
2023-09-22 | 0.180388 |
2023-09-23 | 0.179761 |
2023-09-24 | 0.179789 |
2023-09-25 | 0.180282 |
2023-09-26 | 0.180216 |
2023-09-27 | 0.181306 |
2023-09-28 | 0.181084 |
2023-09-29 | 0.181479 |
2023-09-30 | 0.181381 |
2023-10-01 | 0.181379 |
2023-10-02 | 0.18148 |
2023-10-03 | 0.181199 |
2023-10-04 | 0.182406 |
2023-10-05 | 0.182576 |
2023-10-06 | 0.181665 |
2023-10-07 | 0.182495 |
2023-10-08 | 0.182373 |
2023-10-09 | 0.182465 |
2023-10-10 | 0.182272 |
2023-10-11 | 0.182141 |
2023-10-12 | 0.182354 |
2023-10-13 | 0.181882 |
2023-10-14 | 0.180945 |
2023-10-15 | 0.181455 |
2023-10-16 | 0.181516 |
2023-10-17 | 0.181893 |
2023-10-18 | 0.182159 |
2023-10-19 | 0.181792 |
2023-10-20 | 0.181974 |
2023-10-21 | 0.181916 |
2023-10-22 | 0.18147 |
2023-10-23 | 0.182369 |
2023-10-24 | 0.178601 |
2023-10-25 | 0.181615 |
2023-10-26 | 0.181753 |
2023-10-27 | 0.181524 |
2023-10-28 | 0.181434 |
2023-10-29 | 0.181298 |
2023-10-30 | 0.181246 |
2023-10-31 | 0.182261 |
2023-11-01 | 0.182208 |
2023-11-02 | 0.182302 |
2023-11-03 | 0.182271 |
2023-11-04 | 0.182157 |
2023-11-05 | 0.182127 |
2023-11-06 | 0.182797 |
2023-11-07 | 0.182563 |
2023-11-08 | 0.182285 |
2023-11-09 | 0.182066 |
2023-11-10 | 0.182061 |
2023-11-11 | 0.180344 |
2023-11-12 | 0.181486 |
2023-11-13 | 0.179533 |
2023-11-14 | 0.182052 |
2023-11-15 | 0.179832 |
2023-11-16 | 0.178983 |
2023-11-17 | 0.182007 |
2023-11-18 | 0.18187 |
2023-11-19 | 0.181824 |
2023-11-20 | 0.18213 |
2023-11-21 | 0.18204 |
2023-11-22 | 0.181993 |
2023-11-23 | 0.181361 |
2023-11-24 | 0.18194 |
2023-11-25 | 0.181785 |
2023-11-26 | 0.181767 |
2023-11-27 | 0.181975 |
2023-11-28 | 0.182124 |
2023-11-29 | 0.182405 |
2023-11-30 | 0.182547 |
2023-12-01 | 0.182173 |
2023-12-02 | 0.181373 |
2023-12-03 | 0.182106 |
2023-12-04 | 0.182185 |
2023-12-05 | 0.182016 |
2023-12-06 | 0.182599 |
2023-12-07 | 0.182518 |
2023-12-08 | 0.182487 |
2023-12-09 | 0.178538 |
2023-12-10 | 0.182332 |
2023-12-11 | 0.18242 |
2023-12-12 | 0.18218 |
2023-12-13 | 0.180395 |
2023-12-14 | 0.182905 |
2023-12-15 | 0.182772 |
2023-12-16 | 0.182596 |
2023-12-17 | 0.182528 |
2023-12-18 | 0.180422 |
2023-12-19 | 0.182023 |
2023-12-20 | 0.18311 |
2023-12-21 | 0.183049 |
2023-12-22 | 0.183094 |
2023-12-23 | 0.182918 |
2023-12-24 | 0.182884 |
2023-12-25 | 0.183135 |
2023-12-26 | 0.182974 |
2023-12-27 | 0.180391 |
2023-12-28 | 0.183475 |
2023-12-29 | 0.182841 |
2023-12-30 | 0.182734 |
2023-12-31 | 0.182713 |
2024-01-01 | 0.183128 |
2024-01-02 | 0.183013 |
2024-01-03 | 0.182463 |
2024-01-04 | 0.179939 |
2024-01-05 | 0.180012 |
2024-01-06 | 0.179925 |
2024-01-07 | 0.180089 |
2024-01-08 | 0.179067 |
2024-01-09 | 0.178239 |
2024-01-10 | 0.18241 |
2024-01-11 | 0.182432 |
2024-01-12 | 0.182407 |
2024-01-13 | 0.182246 |
2024-01-14 | 0.180416 |
2024-01-15 | 0.177371 |
2024-01-16 | 0.1775 |
2024-01-17 | 0.181837 |
2024-01-18 | 0.181822 |
2024-01-19 | 0.182137 |
2024-01-20 | 0.181937 |
2024-01-21 | 0.181927 |
2024-01-22 | 0.181738 |
2024-01-23 | 0.181796 |
2024-01-24 | 0.181048 |
2024-01-25 | 0.181038 |
2024-01-26 | 0.176248 |
2024-01-27 | 0.176343 |
2024-01-28 | 0.176318 |
2024-01-29 | 0.175927 |
2024-01-30 | 0.179663 |
2024-01-31 | 0.179254 |
2024-02-01 | 0.179303 |
2024-02-02 | 0.174876 |
2024-02-03 | 0.175114 |
2024-02-04 | 0.174936 |
2024-02-05 | 0.177881 |
2024-02-06 | 0.174369 |
2024-02-07 | 0.177352 |
2024-02-08 | 0.177686 |
2024-02-09 | 0.177623 |
2024-02-10 | 0.175878 |
2024-02-11 | 0.175451 |
2024-02-12 | 0.177644 |
2024-02-13 | 0.174118 |
2024-02-14 | 0.17297 |
2024-02-15 | 0.176499 |
2024-02-16 | 0.171568 |
2024-02-17 | 0.171788 |
2024-02-18 | 0.171797 |
2024-02-19 | 0.176669 |
2024-02-20 | 0.175965 |
2024-02-21 | 0.176148 |
2024-02-22 | 0.176174 |
2024-02-23 | 0.176329 |
2024-02-24 | 0.176644 |
2024-02-25 | 0.176649 |
2024-02-26 | 0.176428 |
2024-02-27 | 0.176441 |
2024-02-28 | 0.176464 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明