1MOP = 5.767598MUR
1澳门元 = 5.767598毛里求斯卢比
按当前汇率,1澳门元可兑换5.767598毛里求斯卢比
汇率更新时间:2024-04-20 22:01
声明与提示:澳门元对毛里求斯卢比汇率价格为中间价参考值,各银行澳门元兑换毛里求斯卢比的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 5.762467 |
2024-04-02 | 5.757323 |
2024-04-03 | 5.744659 |
2024-04-04 | 5.739372 |
2024-04-05 | 5.741887 |
2024-04-06 | 5.848859 |
2024-04-07 | 5.748157 |
2024-04-08 | 5.717589 |
2024-04-09 | 5.717925 |
2024-04-10 | 5.710828 |
2024-04-11 | 5.709599 |
2024-04-12 | 5.745559 |
2024-04-13 | 5.749049 |
2024-04-14 | 5.749039 |
2024-04-15 | 5.917378 |
2024-04-16 | 5.785598 |
2024-04-17 | 5.767126 |
2024-04-18 | 5.761719 |
2024-04-19 | 5.763374 |
日期 | 汇率 |
---|---|
2023-04-20 | 5.56699 |
2023-04-21 | 5.568937 |
2023-04-22 | 5.569112 |
2023-04-23 | 5.569136 |
2023-04-24 | 5.602669 |
2023-04-25 | 5.555213 |
2023-04-26 | 5.580648 |
2023-04-27 | 5.54702 |
2023-04-28 | 5.557974 |
2023-04-29 | 5.559418 |
2023-04-30 | 5.633296 |
2023-05-01 | 5.571049 |
2023-05-02 | 5.567272 |
2023-05-03 | 5.610827 |
2023-05-04 | 5.628836 |
2023-05-05 | 5.578967 |
2023-05-06 | 5.579306 |
2023-05-07 | 5.597308 |
2023-05-08 | 5.609823 |
2023-05-09 | 5.605625 |
2023-05-10 | 5.604909 |
2023-05-11 | 5.613207 |
2023-05-12 | 5.608229 |
2023-05-13 | 5.632082 |
2023-05-14 | 5.631463 |
2023-05-15 | 5.656833 |
2023-05-16 | 5.623115 |
2023-05-17 | 5.633154 |
2023-05-18 | 5.641215 |
2023-05-19 | 5.66474 |
2023-05-20 | 5.674926 |
2023-05-21 | 5.688986 |
2023-05-22 | 5.642368 |
2023-05-23 | 5.639618 |
2023-05-24 | 5.646418 |
2023-05-25 | 5.641322 |
2023-05-26 | 5.643064 |
2023-05-27 | 5.642859 |
2023-05-28 | 5.632975 |
2023-05-29 | 5.648389 |
2023-05-30 | 5.649609 |
2023-05-31 | 5.665225 |
2023-06-01 | 5.71074 |
2023-06-02 | 5.634511 |
2023-06-03 | 5.631334 |
2023-06-04 | 5.610298 |
2023-06-05 | 5.657953 |
2023-06-06 | 5.703157 |
2023-06-07 | 5.711909 |
2023-06-08 | 5.641641 |
2023-06-09 | 5.610853 |
2023-06-10 | 5.617178 |
2023-06-11 | 5.614641 |
2023-06-12 | 5.637397 |
2023-06-13 | 5.710506 |
2023-06-14 | 5.651634 |
2023-06-15 | 5.646849 |
2023-06-16 | 5.636187 |
2023-06-17 | 5.636134 |
2023-06-18 | 5.637561 |
2023-06-19 | 5.658506 |
2023-06-20 | 5.694322 |
2023-06-21 | 5.642126 |
2023-06-22 | 5.696131 |
2023-06-23 | 5.673645 |
2023-06-24 | 5.673553 |
2023-06-25 | 5.723223 |
2023-06-26 | 5.637832 |
2023-06-27 | 5.628221 |
2023-06-28 | 5.703369 |
2023-06-29 | 5.645924 |
2023-06-30 | 5.635848 |
2023-07-01 | 5.636172 |
2023-07-02 | 5.679071 |
2023-07-03 | 5.642895 |
2023-07-04 | 5.638326 |
2023-07-05 | 5.650651 |
2023-07-06 | 5.671312 |
2023-07-07 | 5.633475 |
2023-07-08 | 5.633713 |
2023-07-09 | 5.673182 |
2023-07-10 | 5.640764 |
2023-07-11 | 5.633354 |
2023-07-12 | 5.677305 |
2023-07-13 | 5.634435 |
2023-07-14 | 5.620934 |
2023-07-15 | 5.636531 |
2023-07-16 | 5.637529 |
2023-07-17 | 5.625514 |
2023-07-18 | 5.621416 |
2023-07-19 | 5.637122 |
2023-07-20 | 5.621434 |
2023-07-21 | 5.696383 |
2023-07-22 | 5.703027 |
2023-07-23 | 5.702795 |
2023-07-24 | 5.719201 |
2023-07-25 | 5.66558 |
2023-07-26 | 5.724756 |
2023-07-27 | 5.679362 |
2023-07-28 | 5.708403 |
2023-07-29 | 5.72465 |
2023-07-30 | 5.723616 |
2023-07-31 | 5.758664 |
2023-08-01 | 5.628075 |
2023-08-02 | 5.618019 |
2023-08-03 | 5.632752 |
2023-08-04 | 5.616822 |
2023-08-05 | 5.617274 |
2023-08-06 | 5.645435 |
2023-08-07 | 5.617375 |
2023-08-08 | 5.694633 |
2023-08-09 | 5.686922 |
2023-08-10 | 5.61328 |
2023-08-11 | 5.614685 |
2023-08-12 | 5.598541 |
2023-08-13 | 5.603854 |
2023-08-14 | 5.622322 |
2023-08-15 | 5.624886 |
2023-08-16 | 5.676807 |
2023-08-17 | 5.692451 |
2023-08-18 | 5.630448 |
2023-08-19 | 5.71762 |
2023-08-20 | 5.681339 |
2023-08-21 | 5.618177 |
2023-08-22 | 5.613363 |
2023-08-23 | 5.622104 |
2023-08-24 | 5.666179 |
2023-08-25 | 5.702463 |
2023-08-26 | 5.689747 |
2023-08-27 | 5.696005 |
2023-08-28 | 5.649523 |
2023-08-29 | 5.636868 |
2023-08-30 | 5.619878 |
2023-08-31 | 5.601209 |
2023-09-01 | 5.619654 |
2023-09-02 | 5.619986 |
2023-09-03 | 5.620523 |
2023-09-04 | 5.772885 |
2023-09-05 | 5.643711 |
2023-09-06 | 5.593651 |
2023-09-07 | 5.592789 |
2023-09-08 | 5.591723 |
2023-09-09 | 5.591556 |
2023-09-10 | 5.600043 |
2023-09-11 | 5.603919 |
2023-09-12 | 5.594029 |
2023-09-13 | 5.557498 |
2023-09-14 | 5.556527 |
2023-09-15 | 5.569124 |
2023-09-16 | 5.583082 |
2023-09-17 | 5.579568 |
2023-09-18 | 5.568598 |
2023-09-19 | 5.568873 |
2023-09-20 | 5.5644 |
2023-09-22 | 5.543605 |
2023-09-23 | 5.562932 |
2023-09-24 | 5.562063 |
2023-09-25 | 5.546869 |
2023-09-26 | 5.548893 |
2023-09-27 | 5.515544 |
2023-09-28 | 5.52229 |
2023-09-29 | 5.510269 |
2023-09-30 | 5.513264 |
2023-10-01 | 5.513322 |
2023-10-02 | 5.510262 |
2023-10-03 | 5.518802 |
2023-10-04 | 5.482285 |
2023-10-05 | 5.477162 |
2023-10-06 | 5.50463 |
2023-10-07 | 5.479596 |
2023-10-08 | 5.483276 |
2023-10-09 | 5.480518 |
2023-10-10 | 5.486313 |
2023-10-11 | 5.490241 |
2023-10-12 | 5.483851 |
2023-10-13 | 5.498081 |
2023-10-14 | 5.526531 |
2023-10-15 | 5.511004 |
2023-10-16 | 5.509155 |
2023-10-17 | 5.497737 |
2023-10-18 | 5.489706 |
2023-10-19 | 5.500788 |
2023-10-20 | 5.495278 |
2023-10-21 | 5.497042 |
2023-10-22 | 5.510555 |
2023-10-23 | 5.483378 |
2023-10-24 | 5.599075 |
2023-10-25 | 5.506147 |
2023-10-26 | 5.501959 |
2023-10-27 | 5.508903 |
2023-10-28 | 5.511658 |
2023-10-29 | 5.515766 |
2023-10-30 | 5.517355 |
2023-10-31 | 5.486645 |
2023-11-01 | 5.488236 |
2023-11-02 | 5.48541 |
2023-11-03 | 5.486343 |
2023-11-04 | 5.48976 |
2023-11-05 | 5.490684 |
2023-11-06 | 5.470562 |
2023-11-07 | 5.477574 |
2023-11-08 | 5.485928 |
2023-11-09 | 5.492523 |
2023-11-10 | 5.49265 |
2023-11-11 | 5.54497 |
2023-11-12 | 5.510062 |
2023-11-13 | 5.570002 |
2023-11-14 | 5.492949 |
2023-11-15 | 5.560749 |
2023-11-16 | 5.587123 |
2023-11-17 | 5.494284 |
2023-11-18 | 5.498437 |
2023-11-19 | 5.499816 |
2023-11-20 | 5.490574 |
2023-11-21 | 5.493286 |
2023-11-22 | 5.494724 |
2023-11-23 | 5.513864 |
2023-11-24 | 5.496326 |
2023-11-25 | 5.501016 |
2023-11-26 | 5.501558 |
2023-11-27 | 5.495259 |
2023-11-28 | 5.490769 |
2023-11-29 | 5.482304 |
2023-11-30 | 5.478048 |
2023-12-01 | 5.489284 |
2023-12-02 | 5.513495 |
2023-12-03 | 5.491299 |
2023-12-04 | 5.488917 |
2023-12-05 | 5.494009 |
2023-12-06 | 5.476482 |
2023-12-07 | 5.4789 |
2023-12-08 | 5.479845 |
2023-12-09 | 5.601041 |
2023-12-10 | 5.4845 |
2023-12-11 | 5.48186 |
2023-12-12 | 5.489082 |
2023-12-13 | 5.54338 |
2023-12-14 | 5.467315 |
2023-12-15 | 5.471298 |
2023-12-16 | 5.476564 |
2023-12-17 | 5.478599 |
2023-12-18 | 5.542575 |
2023-12-19 | 5.493813 |
2023-12-20 | 5.461187 |
2023-12-21 | 5.463017 |
2023-12-22 | 5.461683 |
2023-12-23 | 5.466921 |
2023-12-24 | 5.467961 |
2023-12-25 | 5.460454 |
2023-12-26 | 5.465259 |
2023-12-27 | 5.543504 |
2023-12-28 | 5.450343 |
2023-12-29 | 5.469238 |
2023-12-30 | 5.472426 |
2023-12-31 | 5.473075 |
2024-01-01 | 5.460655 |
2024-01-02 | 5.464101 |
2024-01-03 | 5.480566 |
2024-01-04 | 5.557443 |
2024-01-05 | 5.555187 |
2024-01-06 | 5.55788 |
2024-01-07 | 5.552803 |
2024-01-08 | 5.584506 |
2024-01-09 | 5.61044 |
2024-01-10 | 5.482145 |
2024-01-11 | 5.481484 |
2024-01-12 | 5.482254 |
2024-01-13 | 5.487094 |
2024-01-14 | 5.542743 |
2024-01-15 | 5.637903 |
2024-01-16 | 5.633796 |
2024-01-17 | 5.499437 |
2024-01-18 | 5.49989 |
2024-01-19 | 5.490362 |
2024-01-20 | 5.496407 |
2024-01-21 | 5.496703 |
2024-01-22 | 5.502419 |
2024-01-23 | 5.500683 |
2024-01-24 | 5.523396 |
2024-01-25 | 5.523701 |
2024-01-26 | 5.673833 |
2024-01-27 | 5.670758 |
2024-01-28 | 5.67156 |
2024-01-29 | 5.684183 |
2024-01-30 | 5.565967 |
2024-01-31 | 5.578686 |
2024-02-01 | 5.577157 |
2024-02-02 | 5.718336 |
2024-02-03 | 5.710554 |
2024-02-04 | 5.716361 |
2024-02-05 | 5.621749 |
2024-02-06 | 5.73496 |
2024-02-07 | 5.638499 |
2024-02-08 | 5.627908 |
2024-02-09 | 5.62991 |
2024-02-10 | 5.685767 |
2024-02-11 | 5.699605 |
2024-02-12 | 5.62923 |
2024-02-13 | 5.743217 |
2024-02-14 | 5.781362 |
2024-02-15 | 5.66577 |
2024-02-16 | 5.828592 |
2024-02-17 | 5.821137 |
2024-02-18 | 5.820828 |
2024-02-19 | 5.660315 |
2024-02-20 | 5.682932 |
2024-02-21 | 5.677052 |
2024-02-22 | 5.67621 |
2024-02-23 | 5.671204 |
2024-02-24 | 5.661099 |
2024-02-25 | 5.660928 |
2024-02-26 | 5.668019 |
2024-02-27 | 5.667615 |
2024-02-28 | 5.666882 |
2024-04-01 | 5.762467 |
2024-04-02 | 5.757323 |
2024-04-03 | 5.744659 |
2024-04-04 | 5.739372 |
2024-04-05 | 5.741887 |
2024-04-06 | 5.848859 |
2024-04-07 | 5.748157 |
2024-04-08 | 5.717589 |
2024-04-09 | 5.717925 |
2024-04-10 | 5.710828 |
2024-04-11 | 5.709599 |
2024-04-12 | 5.745559 |
2024-04-13 | 5.749049 |
2024-04-14 | 5.749039 |
2024-04-15 | 5.917378 |
2024-04-16 | 5.785598 |
2024-04-17 | 5.767126 |
2024-04-18 | 5.761719 |
2024-04-19 | 5.763374 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明