1MUR = 45.040059MMK
1毛里求斯卢比 = 45.040059缅甸元
按当前汇率,1毛里求斯卢比可兑换45.040059缅甸元
汇率更新时间:2024-04-20 21:01
声明与提示:毛里求斯卢比对缅甸元汇率价格为中间价参考值,各银行毛里求斯卢比兑换缅甸元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 45.12528 |
2024-04-02 | 45.198775 |
2024-04-03 | 45.28685 |
2024-04-04 | 45.315639 |
2024-04-05 | 45.322722 |
2024-04-06 | 44.436061 |
2024-04-07 | 45.219823 |
2024-04-08 | 45.523062 |
2024-04-09 | 45.492211 |
2024-04-10 | 45.535417 |
2024-04-11 | 45.533922 |
2024-04-12 | 45.246474 |
2024-04-13 | 45.153979 |
2024-04-14 | 45.157589 |
2024-04-15 | 43.968196 |
2024-04-16 | 44.97641 |
2024-04-17 | 45.119732 |
2024-04-18 | 45.144369 |
2024-04-19 | 45.125566 |
日期 | 汇率 |
---|---|
2023-04-20 | 46.652468 |
2023-04-21 | 46.641839 |
2023-04-22 | 46.642186 |
2023-04-23 | 46.641532 |
2023-04-24 | 46.358781 |
2023-04-25 | 46.751274 |
2023-04-26 | 46.539826 |
2023-04-27 | 46.818916 |
2023-04-28 | 46.724223 |
2023-04-29 | 46.713855 |
2023-04-30 | 46.103972 |
2023-05-01 | 46.611895 |
2023-05-02 | 46.648569 |
2023-05-03 | 46.284758 |
2023-05-04 | 46.149628 |
2023-05-05 | 46.407499 |
2023-05-06 | 46.407148 |
2023-05-07 | 46.407697 |
2023-05-08 | 46.306775 |
2023-05-09 | 46.377963 |
2023-05-10 | 46.443124 |
2023-05-11 | 46.337442 |
2023-05-12 | 46.356511 |
2023-05-13 | 46.158658 |
2023-05-14 | 46.164908 |
2023-05-15 | 45.972619 |
2023-05-16 | 46.25593 |
2023-05-17 | 46.233841 |
2023-05-18 | 46.161542 |
2023-05-19 | 46.041642 |
2023-05-20 | 45.826985 |
2023-05-21 | 45.844996 |
2023-05-22 | 46.174766 |
2023-05-23 | 46.137311 |
2023-05-24 | 46.095467 |
2023-05-25 | 46.142028 |
2023-05-26 | 46.106768 |
2023-05-27 | 46.106832 |
2023-05-28 | 46.19103 |
2023-05-29 | 46.098897 |
2023-05-30 | 46.066921 |
2023-05-31 | 45.929577 |
2023-06-01 | 45.582554 |
2023-06-02 | 46.16103 |
2023-06-03 | 46.186976 |
2023-06-04 | 46.360745 |
2023-06-05 | 45.969899 |
2023-06-06 | 45.585768 |
2023-06-07 | 45.513221 |
2023-06-08 | 46.11033 |
2023-06-09 | 46.347318 |
2023-06-10 | 46.288963 |
2023-06-11 | 46.311029 |
2023-06-12 | 46.158493 |
2023-06-13 | 45.577064 |
2023-06-14 | 46.061923 |
2023-06-15 | 46.133439 |
2023-06-16 | 46.226106 |
2023-06-17 | 46.225653 |
2023-06-18 | 46.215568 |
2023-06-19 | 46.096 |
2023-06-20 | 45.751349 |
2023-06-21 | 46.148643 |
2023-06-22 | 45.703373 |
2023-06-23 | 45.893029 |
2023-06-24 | 45.892819 |
2023-06-25 | 45.495225 |
2023-06-26 | 46.186754 |
2023-06-27 | 46.236907 |
2023-06-28 | 45.632975 |
2023-06-29 | 46.092493 |
2023-06-30 | 46.157845 |
2023-07-01 | 46.158089 |
2023-07-02 | 45.806237 |
2023-07-03 | 46.11757 |
2023-07-04 | 46.176173 |
2023-07-05 | 46.108738 |
2023-07-06 | 45.970129 |
2023-07-07 | 46.230039 |
2023-07-08 | 46.22917 |
2023-07-09 | 45.903293 |
2023-07-10 | 46.159712 |
2023-07-11 | 46.230588 |
2023-07-12 | 45.866829 |
2023-07-13 | 46.244059 |
2023-07-14 | 46.407421 |
2023-07-15 | 46.280539 |
2023-07-16 | 46.272652 |
2023-07-17 | 46.380865 |
2023-07-18 | 46.42783 |
2023-07-19 | 46.317979 |
2023-07-20 | 46.423076 |
2023-07-21 | 45.784646 |
2023-07-22 | 45.730317 |
2023-07-23 | 45.731122 |
2023-07-24 | 45.625249 |
2023-07-25 | 46.062177 |
2023-07-26 | 45.623235 |
2023-07-27 | 46.010963 |
2023-07-28 | 45.789222 |
2023-07-29 | 45.66236 |
2023-07-30 | 45.667549 |
2023-07-31 | 45.393047 |
2023-08-01 | 46.478307 |
2023-08-02 | 46.524292 |
2023-08-03 | 46.363078 |
2023-08-04 | 46.472678 |
2023-08-05 | 46.472726 |
2023-08-06 | 46.272523 |
2023-08-07 | 46.481411 |
2023-08-08 | 45.839451 |
2023-08-09 | 45.854916 |
2023-08-10 | 46.459752 |
2023-08-11 | 46.454907 |
2023-08-12 | 46.581891 |
2023-08-13 | 46.539842 |
2023-08-14 | 46.383323 |
2023-08-15 | 46.324204 |
2023-08-16 | 45.870368 |
2023-08-17 | 45.742755 |
2023-08-18 | 46.247534 |
2023-08-19 | 45.643558 |
2023-08-20 | 45.819543 |
2023-08-21 | 46.305045 |
2023-08-22 | 46.345143 |
2023-08-23 | 46.240427 |
2023-08-24 | 45.879 |
2023-08-25 | 45.579001 |
2023-08-26 | 45.678533 |
2023-08-27 | 45.630974 |
2023-08-28 | 45.997135 |
2023-08-29 | 46.092478 |
2023-08-30 | 46.223785 |
2023-08-31 | 46.401616 |
2023-09-01 | 46.23772 |
2023-09-02 | 46.237653 |
2023-09-03 | 46.231974 |
2023-09-04 | 45.082821 |
2023-09-05 | 46.072145 |
2023-09-06 | 46.479138 |
2023-09-07 | 46.498355 |
2023-09-08 | 46.503854 |
2023-09-09 | 46.503532 |
2023-09-10 | 46.43837 |
2023-09-11 | 46.443743 |
2023-09-12 | 46.547763 |
2023-09-13 | 46.889393 |
2023-09-14 | 46.871328 |
2023-09-15 | 46.772793 |
2023-09-16 | 46.652673 |
2023-09-17 | 46.680695 |
2023-09-18 | 46.820642 |
2023-09-19 | 46.812001 |
2023-09-20 | 46.835587 |
2023-09-22 | 47.025368 |
2023-09-23 | 46.865776 |
2023-09-24 | 46.866367 |
2023-09-25 | 47.01345 |
2023-09-26 | 46.979476 |
2023-09-27 | 47.2913 |
2023-09-28 | 47.102084 |
2023-09-29 | 47.291212 |
2023-09-30 | 47.127685 |
2023-10-01 | 47.127685 |
2023-10-02 | 47.431873 |
2023-10-03 | 47.220588 |
2023-10-04 | 47.440439 |
2023-10-05 | 47.452753 |
2023-10-06 | 47.152893 |
2023-10-07 | 47.429233 |
2023-10-08 | 47.374266 |
2023-10-09 | 47.37762 |
2023-10-10 | 47.431722 |
2023-10-11 | 47.388558 |
2023-10-12 | 47.464529 |
2023-10-13 | 47.396911 |
2023-10-14 | 47.081001 |
2023-10-15 | 47.288873 |
2023-10-16 | 47.258537 |
2023-10-17 | 47.368005 |
2023-10-18 | 47.439092 |
2023-10-19 | 47.319008 |
2023-10-20 | 47.374353 |
2023-10-21 | 47.308161 |
2023-10-22 | 47.231689 |
2023-10-23 | 47.350692 |
2023-10-24 | 46.55731 |
2023-10-25 | 47.353833 |
2023-10-26 | 47.335876 |
2023-10-27 | 47.322803 |
2023-10-28 | 47.202492 |
2023-10-29 | 47.206174 |
2023-10-30 | 47.142631 |
2023-10-31 | 47.447275 |
2023-11-01 | 47.314563 |
2023-11-02 | 47.403059 |
2023-11-03 | 47.435177 |
2023-11-04 | 47.36138 |
2023-11-05 | 47.367074 |
2023-11-06 | 47.339545 |
2023-11-07 | 47.603738 |
2023-11-08 | 47.548586 |
2023-11-09 | 47.488508 |
2023-11-10 | 47.505463 |
2023-11-11 | 46.992272 |
2023-11-12 | 47.292328 |
2023-11-13 | 46.840382 |
2023-11-14 | 47.496873 |
2023-11-15 | 46.958966 |
2023-11-16 | 46.792389 |
2023-11-17 | 47.543966 |
2023-11-18 | 47.447588 |
2023-11-19 | 47.466001 |
2023-11-20 | 47.602863 |
2023-11-21 | 47.530008 |
2023-11-22 | 47.522098 |
2023-11-23 | 47.35814 |
2023-11-24 | 47.559852 |
2023-11-25 | 47.471485 |
2023-11-26 | 47.484031 |
2023-11-27 | 47.544328 |
2023-11-28 | 47.578711 |
2023-11-29 | 47.607714 |
2023-11-30 | 47.64369 |
2023-12-01 | 47.553745 |
2023-12-02 | 47.223139 |
2023-12-03 | 47.419349 |
2023-12-04 | 47.56227 |
2023-12-05 | 47.427081 |
2023-12-06 | 47.68579 |
2023-12-07 | 47.646605 |
2023-12-08 | 47.623124 |
2023-12-09 | 46.545736 |
2023-12-10 | 47.515227 |
2023-12-11 | 47.676237 |
2023-12-12 | 47.583455 |
2023-12-13 | 47.089784 |
2023-12-14 | 47.726893 |
2023-12-15 | 47.722547 |
2023-12-16 | 47.702431 |
2023-12-17 | 47.605981 |
2023-12-18 | 47.193865 |
2023-12-19 | 47.582242 |
2023-12-20 | 47.838735 |
2023-12-21 | 47.79977 |
2023-12-22 | 47.720981 |
2023-12-23 | 47.65208 |
2023-12-24 | 47.64057 |
2023-12-25 | 47.804862 |
2023-12-26 | 47.810143 |
2023-12-27 | 47.059302 |
2023-12-28 | 47.820397 |
2023-12-29 | 47.771689 |
2023-12-30 | 47.658391 |
2023-12-31 | 47.624828 |
2024-01-01 | 47.790817 |
2024-01-02 | 47.780483 |
2024-01-03 | 47.629645 |
2024-01-04 | 46.956891 |
2024-01-05 | 46.951738 |
2024-01-06 | 46.8597 |
2024-01-07 | 46.913536 |
2024-01-08 | 46.671014 |
2024-01-09 | 46.450306 |
2024-01-10 | 47.499621 |
2024-01-11 | 47.548432 |
2024-01-12 | 47.543383 |
2024-01-13 | 47.445743 |
2024-01-14 | 46.934557 |
2024-01-15 | 46.162886 |
2024-01-16 | 46.244153 |
2024-01-17 | 47.363901 |
2024-01-18 | 47.368518 |
2024-01-19 | 47.486939 |
2024-01-20 | 47.371245 |
2024-01-21 | 47.366702 |
2024-01-22 | 47.359117 |
2024-01-23 | 47.336324 |
2024-01-24 | 47.204904 |
2024-01-25 | 47.208534 |
2024-01-26 | 45.964306 |
2024-01-27 | 45.925727 |
2024-01-28 | 45.909032 |
2024-01-29 | 45.922945 |
2024-01-30 | 46.857978 |
2024-01-31 | 46.696698 |
2024-02-01 | 46.742963 |
2024-02-02 | 45.592809 |
2024-02-03 | 45.561067 |
2024-02-04 | 45.52405 |
2024-02-05 | 46.626307 |
2024-02-06 | 45.482003 |
2024-02-07 | 46.23055 |
2024-02-08 | 46.333204 |
2024-02-09 | 46.269354 |
2024-02-10 | 45.765759 |
2024-02-11 | 45.653463 |
2024-02-12 | 46.268276 |
2024-02-13 | 45.35788 |
2024-02-14 | 45.100435 |
2024-02-15 | 45.987517 |
2024-02-16 | 44.686213 |
2024-02-17 | 44.68724 |
2024-02-18 | 44.687295 |
2024-02-19 | 46.029838 |
2024-02-20 | 45.847857 |
2024-02-21 | 45.901246 |
2024-02-22 | 45.885741 |
2024-02-23 | 45.938946 |
2024-02-24 | 45.935822 |
2024-02-25 | 45.945207 |
2024-02-26 | 45.938011 |
2024-02-27 | 45.941845 |
2024-02-28 | 45.955507 |
2024-04-01 | 45.12528 |
2024-04-02 | 45.198775 |
2024-04-03 | 45.28685 |
2024-04-04 | 45.315639 |
2024-04-05 | 45.322722 |
2024-04-06 | 44.436061 |
2024-04-07 | 45.219823 |
2024-04-08 | 45.523062 |
2024-04-09 | 45.492211 |
2024-04-10 | 45.535417 |
2024-04-11 | 45.533922 |
2024-04-12 | 45.246474 |
2024-04-13 | 45.153979 |
2024-04-14 | 45.157589 |
2024-04-15 | 43.968196 |
2024-04-16 | 44.97641 |
2024-04-17 | 45.119732 |
2024-04-18 | 45.144369 |
2024-04-19 | 45.125566 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明