1MMK = 0.021315MUR
1缅甸元 = 0.021315毛里求斯卢比
按当前汇率,1缅甸元可兑换0.021315毛里求斯卢比
汇率更新时间:2024-02-29 06:01
声明与提示:缅甸元对毛里求斯卢比汇率价格为中间价参考值,各银行缅甸元兑换毛里求斯卢比的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 0.02191 |
2023-03-30 | 0.021873 |
2023-03-31 | 0.021659 |
2023-04-01 | 0.021659 |
2023-04-02 | 0.021733 |
2023-04-03 | 0.021655 |
2023-04-04 | 0.02159 |
2023-04-05 | 0.021605 |
2023-04-06 | 0.02161 |
2023-04-07 | 0.021559 |
2023-04-08 | 0.021592 |
2023-04-09 | 0.021739 |
2023-04-10 | 0.02157 |
2023-04-11 | 0.021539 |
2023-04-12 | 0.021524 |
2023-04-13 | 0.021479 |
2023-04-14 | 0.021389 |
2023-04-15 | 0.021494 |
2023-04-16 | 0.021473 |
2023-04-17 | 0.021446 |
2023-04-18 | 0.021438 |
2023-04-19 | 0.021442 |
2023-04-20 | 0.021435 |
2023-04-21 | 0.02144 |
2023-04-22 | 0.02144 |
2023-04-23 | 0.02144 |
2023-04-24 | 0.021571 |
2023-04-25 | 0.02139 |
2023-04-26 | 0.021487 |
2023-04-27 | 0.021359 |
2023-04-28 | 0.021402 |
2023-04-29 | 0.021407 |
2023-04-30 | 0.02169 |
2023-05-01 | 0.021454 |
2023-05-02 | 0.021437 |
2023-05-03 | 0.021605 |
2023-05-04 | 0.021669 |
2023-05-05 | 0.021548 |
2023-05-06 | 0.021548 |
2023-05-07 | 0.021548 |
2023-05-08 | 0.021595 |
2023-05-09 | 0.021562 |
2023-05-10 | 0.021532 |
2023-05-11 | 0.021581 |
2023-05-12 | 0.021572 |
2023-05-13 | 0.021664 |
2023-05-14 | 0.021661 |
2023-05-15 | 0.021752 |
2023-05-16 | 0.021619 |
2023-05-17 | 0.021629 |
2023-05-18 | 0.021663 |
2023-05-19 | 0.021719 |
2023-05-20 | 0.021821 |
2023-05-21 | 0.021813 |
2023-05-22 | 0.021657 |
2023-05-23 | 0.021674 |
2023-05-24 | 0.021694 |
2023-05-25 | 0.021672 |
2023-05-26 | 0.021689 |
2023-05-27 | 0.021689 |
2023-05-28 | 0.021649 |
2023-05-29 | 0.021692 |
2023-05-30 | 0.021708 |
2023-05-31 | 0.021772 |
2023-06-01 | 0.021938 |
2023-06-02 | 0.021663 |
2023-06-03 | 0.021651 |
2023-06-04 | 0.02157 |
2023-06-05 | 0.021753 |
2023-06-06 | 0.021937 |
2023-06-07 | 0.021972 |
2023-06-08 | 0.021687 |
2023-06-09 | 0.021576 |
2023-06-10 | 0.021603 |
2023-06-11 | 0.021593 |
2023-06-12 | 0.021664 |
2023-06-13 | 0.021941 |
2023-06-14 | 0.02171 |
2023-06-15 | 0.021676 |
2023-06-16 | 0.021633 |
2023-06-17 | 0.021633 |
2023-06-18 | 0.021638 |
2023-06-19 | 0.021694 |
2023-06-20 | 0.021857 |
2023-06-21 | 0.021669 |
2023-06-22 | 0.02188 |
2023-06-23 | 0.02179 |
2023-06-24 | 0.02179 |
2023-06-25 | 0.02198 |
2023-06-26 | 0.021651 |
2023-06-27 | 0.021628 |
2023-06-28 | 0.021914 |
2023-06-29 | 0.021696 |
2023-06-30 | 0.021665 |
2023-07-01 | 0.021665 |
2023-07-02 | 0.021831 |
2023-07-03 | 0.021684 |
2023-07-04 | 0.021656 |
2023-07-05 | 0.021688 |
2023-07-06 | 0.021753 |
2023-07-07 | 0.021631 |
2023-07-08 | 0.021631 |
2023-07-09 | 0.021785 |
2023-07-10 | 0.021664 |
2023-07-11 | 0.021631 |
2023-07-12 | 0.021802 |
2023-07-13 | 0.021624 |
2023-07-14 | 0.021548 |
2023-07-15 | 0.021607 |
2023-07-16 | 0.021611 |
2023-07-17 | 0.021561 |
2023-07-18 | 0.021539 |
2023-07-19 | 0.02159 |
2023-07-20 | 0.021541 |
2023-07-21 | 0.021841 |
2023-07-22 | 0.021867 |
2023-07-23 | 0.021867 |
2023-07-24 | 0.021918 |
2023-07-25 | 0.02171 |
2023-07-26 | 0.021919 |
2023-07-27 | 0.021734 |
2023-07-28 | 0.021839 |
2023-07-29 | 0.0219 |
2023-07-30 | 0.021897 |
2023-07-31 | 0.02203 |
2023-08-01 | 0.021515 |
2023-08-02 | 0.021494 |
2023-08-03 | 0.021569 |
2023-08-04 | 0.021518 |
2023-08-05 | 0.021518 |
2023-08-06 | 0.021611 |
2023-08-07 | 0.021514 |
2023-08-08 | 0.021815 |
2023-08-09 | 0.021808 |
2023-08-10 | 0.021524 |
2023-08-11 | 0.021526 |
2023-08-12 | 0.021468 |
2023-08-13 | 0.021487 |
2023-08-14 | 0.021559 |
2023-08-15 | 0.021587 |
2023-08-16 | 0.021801 |
2023-08-17 | 0.021861 |
2023-08-18 | 0.021623 |
2023-08-19 | 0.021909 |
2023-08-20 | 0.021825 |
2023-08-21 | 0.021596 |
2023-08-22 | 0.021577 |
2023-08-23 | 0.021626 |
2023-08-24 | 0.021796 |
2023-08-25 | 0.02194 |
2023-08-26 | 0.021892 |
2023-08-27 | 0.021915 |
2023-08-28 | 0.02174 |
2023-08-29 | 0.021696 |
2023-08-30 | 0.021634 |
2023-08-31 | 0.021551 |
2023-09-01 | 0.021627 |
2023-09-02 | 0.021627 |
2023-09-03 | 0.02163 |
2023-09-04 | 0.022181 |
2023-09-05 | 0.021705 |
2023-09-06 | 0.021515 |
2023-09-07 | 0.021506 |
2023-09-08 | 0.021504 |
2023-09-09 | 0.021504 |
2023-09-10 | 0.021534 |
2023-09-11 | 0.021531 |
2023-09-12 | 0.021483 |
2023-09-13 | 0.021327 |
2023-09-14 | 0.021335 |
2023-09-15 | 0.02138 |
2023-09-16 | 0.021435 |
2023-09-17 | 0.021422 |
2023-09-18 | 0.021358 |
2023-09-19 | 0.021362 |
2023-09-20 | 0.021351 |
2023-09-22 | 0.021265 |
2023-09-23 | 0.021338 |
2023-09-24 | 0.021337 |
2023-09-25 | 0.021271 |
2023-09-26 | 0.021286 |
2023-09-27 | 0.021146 |
2023-09-28 | 0.02123 |
2023-09-29 | 0.021146 |
2023-09-30 | 0.021219 |
2023-10-01 | 0.021219 |
2023-10-02 | 0.021083 |
2023-10-03 | 0.021177 |
2023-10-04 | 0.021079 |
2023-10-05 | 0.021074 |
2023-10-06 | 0.021208 |
2023-10-07 | 0.021084 |
2023-10-08 | 0.021109 |
2023-10-09 | 0.021107 |
2023-10-10 | 0.021083 |
2023-10-11 | 0.021102 |
2023-10-12 | 0.021068 |
2023-10-13 | 0.021098 |
2023-10-14 | 0.02124 |
2023-10-15 | 0.021147 |
2023-10-16 | 0.02116 |
2023-10-17 | 0.021111 |
2023-10-18 | 0.02108 |
2023-10-19 | 0.021133 |
2023-10-20 | 0.021108 |
2023-10-21 | 0.021138 |
2023-10-22 | 0.021172 |
2023-10-23 | 0.021119 |
2023-10-24 | 0.021479 |
2023-10-25 | 0.021118 |
2023-10-26 | 0.021126 |
2023-10-27 | 0.021131 |
2023-10-28 | 0.021185 |
2023-10-29 | 0.021184 |
2023-10-30 | 0.021212 |
2023-10-31 | 0.021076 |
2023-11-01 | 0.021135 |
2023-11-02 | 0.021096 |
2023-11-03 | 0.021081 |
2023-11-04 | 0.021114 |
2023-11-05 | 0.021112 |
2023-11-06 | 0.021124 |
2023-11-07 | 0.021007 |
2023-11-08 | 0.021031 |
2023-11-09 | 0.021058 |
2023-11-10 | 0.02105 |
2023-11-11 | 0.02128 |
2023-11-12 | 0.021145 |
2023-11-13 | 0.021349 |
2023-11-14 | 0.021054 |
2023-11-15 | 0.021295 |
2023-11-16 | 0.021371 |
2023-11-17 | 0.021033 |
2023-11-18 | 0.021076 |
2023-11-19 | 0.021068 |
2023-11-20 | 0.021007 |
2023-11-21 | 0.021039 |
2023-11-22 | 0.021043 |
2023-11-23 | 0.021116 |
2023-11-24 | 0.021026 |
2023-11-25 | 0.021065 |
2023-11-26 | 0.02106 |
2023-11-27 | 0.021033 |
2023-11-28 | 0.021018 |
2023-11-29 | 0.021005 |
2023-11-30 | 0.020989 |
2023-12-01 | 0.021029 |
2023-12-02 | 0.021176 |
2023-12-03 | 0.021088 |
2023-12-04 | 0.021025 |
2023-12-05 | 0.021085 |
2023-12-06 | 0.020971 |
2023-12-07 | 0.020988 |
2023-12-08 | 0.020998 |
2023-12-09 | 0.021484 |
2023-12-10 | 0.021046 |
2023-12-11 | 0.020975 |
2023-12-12 | 0.021016 |
2023-12-13 | 0.021236 |
2023-12-14 | 0.020953 |
2023-12-15 | 0.020954 |
2023-12-16 | 0.020963 |
2023-12-17 | 0.021006 |
2023-12-18 | 0.021189 |
2023-12-19 | 0.021016 |
2023-12-20 | 0.020904 |
2023-12-21 | 0.020921 |
2023-12-22 | 0.020955 |
2023-12-23 | 0.020985 |
2023-12-24 | 0.020991 |
2023-12-25 | 0.020918 |
2023-12-26 | 0.020916 |
2023-12-27 | 0.02125 |
2023-12-28 | 0.020912 |
2023-12-29 | 0.020933 |
2023-12-30 | 0.020983 |
2023-12-31 | 0.020997 |
2024-01-01 | 0.020925 |
2024-01-02 | 0.020929 |
2024-01-03 | 0.020995 |
2024-01-04 | 0.021296 |
2024-01-05 | 0.021298 |
2024-01-06 | 0.02134 |
2024-01-07 | 0.021316 |
2024-01-08 | 0.021427 |
2024-01-09 | 0.021528 |
2024-01-10 | 0.021053 |
2024-01-11 | 0.021031 |
2024-01-12 | 0.021033 |
2024-01-13 | 0.021077 |
2024-01-14 | 0.021306 |
2024-01-15 | 0.021662 |
2024-01-16 | 0.021624 |
2024-01-17 | 0.021113 |
2024-01-18 | 0.021111 |
2024-01-19 | 0.021058 |
2024-01-20 | 0.02111 |
2024-01-21 | 0.021112 |
2024-01-22 | 0.021115 |
2024-01-23 | 0.021125 |
2024-01-24 | 0.021184 |
2024-01-25 | 0.021183 |
2024-01-26 | 0.021756 |
2024-01-27 | 0.021774 |
2024-01-28 | 0.021782 |
2024-01-29 | 0.021776 |
2024-01-30 | 0.021341 |
2024-01-31 | 0.021415 |
2024-02-01 | 0.021394 |
2024-02-02 | 0.021933 |
2024-02-03 | 0.021949 |
2024-02-04 | 0.021966 |
2024-02-05 | 0.021447 |
2024-02-06 | 0.021987 |
2024-02-07 | 0.021631 |
2024-02-08 | 0.021583 |
2024-02-09 | 0.021613 |
2024-02-10 | 0.02185 |
2024-02-11 | 0.021904 |
2024-02-12 | 0.021613 |
2024-02-13 | 0.022047 |
2024-02-14 | 0.022173 |
2024-02-15 | 0.021745 |
2024-02-16 | 0.022378 |
2024-02-17 | 0.022378 |
2024-02-18 | 0.022378 |
2024-02-19 | 0.021725 |
2024-02-20 | 0.021811 |
2024-02-21 | 0.021786 |
2024-02-22 | 0.021793 |
2024-02-23 | 0.021768 |
2024-02-24 | 0.02177 |
2024-02-25 | 0.021765 |
2024-02-26 | 0.021768 |
2024-02-27 | 0.021767 |
2024-02-28 | 0.02176 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明