1MUR = 101.213477MGA
1毛里求斯卢比 = 101.213477马达加斯加阿里亚里
按当前汇率,1毛里求斯卢比可兑换101.213477马达加斯加阿里亚里
汇率更新时间:2024-02-29 06:01
马达加斯加阿里亚里对毛里求斯卢比汇率 毛里求斯卢比汇率 马达加斯加阿里亚里汇率
声明与提示:毛里求斯卢比对马达加斯加阿里亚里汇率价格为中间价参考值,各银行毛里求斯卢比兑换马达加斯加阿里亚里的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 93.895488 |
2023-03-30 | 94.032253 |
2023-03-31 | 95.245404 |
2023-04-01 | 95.246443 |
2023-04-02 | 95.12082 |
2023-04-03 | 95.296354 |
2023-04-04 | 95.814269 |
2023-04-05 | 96.045015 |
2023-04-06 | 96.152356 |
2023-04-07 | 96.343792 |
2023-04-08 | 95.68007 |
2023-04-09 | 95.825393 |
2023-04-10 | 96.421365 |
2023-04-11 | 96.608782 |
2023-04-12 | 96.740111 |
2023-04-13 | 96.876206 |
2023-04-14 | 97.664089 |
2023-04-15 | 96.804462 |
2023-04-16 | 97.072103 |
2023-04-17 | 97.48479 |
2023-04-18 | 97.599669 |
2023-04-19 | 97.413556 |
2023-04-20 | 97.979725 |
2023-04-21 | 97.999531 |
2023-04-22 | 98.000255 |
2023-04-23 | 98.010953 |
2023-04-24 | 97.426864 |
2023-04-25 | 98.225221 |
2023-04-26 | 97.546342 |
2023-04-27 | 98.464326 |
2023-04-28 | 98.240781 |
2023-04-29 | 98.218965 |
2023-04-30 | 96.862063 |
2023-05-01 | 97.82923 |
2023-05-02 | 97.773953 |
2023-05-03 | 97.113718 |
2023-05-04 | 96.887312 |
2023-05-05 | 97.512985 |
2023-05-06 | 97.512256 |
2023-05-07 | 97.315102 |
2023-05-08 | 96.521552 |
2023-05-09 | 97.167804 |
2023-05-10 | 97.303641 |
2023-05-11 | 97.045171 |
2023-05-12 | 97.043763 |
2023-05-13 | 96.602046 |
2023-05-14 | 96.69732 |
2023-05-15 | 96.306603 |
2023-05-16 | 97.026453 |
2023-05-17 | 97.036392 |
2023-05-18 | 96.708908 |
2023-05-19 | 96.680304 |
2023-05-20 | 96.02856 |
2023-05-21 | 96.160075 |
2023-05-22 | 96.912575 |
2023-05-23 | 96.719263 |
2023-05-24 | 96.637068 |
2023-05-25 | 96.674323 |
2023-05-26 | 96.836478 |
2023-05-27 | 96.83659 |
2023-05-28 | 96.876352 |
2023-05-29 | 96.719162 |
2023-05-30 | 96.666579 |
2023-05-31 | 96.558212 |
2023-06-01 | 95.449095 |
2023-06-02 | 97.034638 |
2023-06-03 | 97.257633 |
2023-06-04 | 97.234479 |
2023-06-05 | 96.605851 |
2023-06-06 | 96.095304 |
2023-06-07 | 95.953983 |
2023-06-08 | 97.322007 |
2023-06-09 | 97.716742 |
2023-06-10 | 97.538974 |
2023-06-11 | 97.592523 |
2023-06-12 | 98.335481 |
2023-06-13 | 96.252202 |
2023-06-14 | 98.446898 |
2023-06-15 | 98.826096 |
2023-06-16 | 98.368436 |
2023-06-17 | 98.367496 |
2023-06-18 | 99.311625 |
2023-06-19 | 98.921428 |
2023-06-20 | 98.778118 |
2023-06-21 | 99.396375 |
2023-06-22 | 98.528162 |
2023-06-23 | 98.339349 |
2023-06-24 | 98.718837 |
2023-06-25 | 98.397801 |
2023-06-26 | 99.593162 |
2023-06-27 | 99.724989 |
2023-06-28 | 98.666526 |
2023-06-29 | 99.712789 |
2023-06-30 | 99.56303 |
2023-07-01 | 99.563549 |
2023-07-02 | 99.395809 |
2023-07-03 | 99.602723 |
2023-07-04 | 99.960638 |
2023-07-05 | 99.751104 |
2023-07-06 | 99.483232 |
2023-07-07 | 99.825436 |
2023-07-08 | 99.82359 |
2023-07-09 | 99.690345 |
2023-07-10 | 100.020153 |
2023-07-11 | 100.099162 |
2023-07-12 | 100.040051 |
2023-07-13 | 99.726491 |
2023-07-14 | 99.813696 |
2023-07-15 | 99.542081 |
2023-07-16 | 99.525104 |
2023-07-17 | 98.891251 |
2023-07-18 | 99.049343 |
2023-07-19 | 98.300688 |
2023-07-20 | 98.407985 |
2023-07-21 | 97.318743 |
2023-07-22 | 96.514284 |
2023-07-23 | 96.516022 |
2023-07-24 | 96.133993 |
2023-07-25 | 98.132139 |
2023-07-26 | 97.580232 |
2023-07-27 | 98.488642 |
2023-07-28 | 97.269381 |
2023-07-29 | 98.025456 |
2023-07-30 | 97.881493 |
2023-07-31 | 97.088475 |
2023-08-01 | 99.402218 |
2023-08-02 | 99.964972 |
2023-08-03 | 99.623476 |
2023-08-04 | 99.848964 |
2023-08-05 | 99.07768 |
2023-08-06 | 99.418188 |
2023-08-07 | 98.603976 |
2023-08-08 | 97.124963 |
2023-08-09 | 97.125043 |
2023-08-10 | 99.729033 |
2023-08-11 | 99.707206 |
2023-08-12 | 99.979589 |
2023-08-13 | 99.888338 |
2023-08-14 | 99.270137 |
2023-08-15 | 99.145973 |
2023-08-16 | 98.22181 |
2023-08-17 | 98.076312 |
2023-08-18 | 98.347586 |
2023-08-19 | 98.159841 |
2023-08-20 | 98.561276 |
2023-08-21 | 98.978109 |
2023-08-22 | 99.44615 |
2023-08-23 | 98.955003 |
2023-08-24 | 98.400352 |
2023-08-25 | 98.320991 |
2023-08-26 | 98.54123 |
2023-08-27 | 98.438609 |
2023-08-28 | 99.147398 |
2023-08-29 | 99.216565 |
2023-08-30 | 99.461507 |
2023-08-31 | 99.836414 |
2023-09-01 | 99.384922 |
2023-09-02 | 99.38476 |
2023-09-03 | 99.372551 |
2023-09-04 | 96.821562 |
2023-09-05 | 98.953718 |
2023-09-06 | 99.118209 |
2023-09-07 | 99.664138 |
2023-09-08 | 99.115884 |
2023-09-09 | 99.115185 |
2023-09-10 | 99.652393 |
2023-09-11 | 99.650904 |
2023-09-12 | 99.77982 |
2023-09-13 | 100.788194 |
2023-09-14 | 100.655182 |
2023-09-15 | 99.998086 |
2023-09-16 | 100.256463 |
2023-09-17 | 100.247298 |
2023-09-18 | 100.54373 |
2023-09-19 | 100.662031 |
2023-09-20 | 100.147149 |
2023-09-22 | 100.782124 |
2023-09-23 | 101.32824 |
2023-09-24 | 101.220551 |
2023-09-25 | 101.31707 |
2023-09-26 | 101.317797 |
2023-09-27 | 101.829307 |
2023-09-28 | 101.790842 |
2023-09-29 | 101.730137 |
2023-09-30 | 101.68327 |
2023-10-01 | 101.68327 |
2023-10-02 | 102.37295 |
2023-10-03 | 101.899925 |
2023-10-04 | 102.345163 |
2023-10-05 | 102.405126 |
2023-10-06 | 101.838803 |
2023-10-07 | 102.30552 |
2023-10-08 | 102.444003 |
2023-10-09 | 102.495735 |
2023-10-10 | 102.512519 |
2023-10-11 | 102.392805 |
2023-10-12 | 103.12751 |
2023-10-13 | 103.131754 |
2023-10-14 | 102.602764 |
2023-10-15 | 102.23433 |
2023-10-16 | 102.302413 |
2023-10-17 | 102.232422 |
2023-10-18 | 102.58532 |
2023-10-19 | 102.230213 |
2023-10-20 | 102.032471 |
2023-10-21 | 102.068032 |
2023-10-22 | 101.92221 |
2023-10-23 | 102.171935 |
2023-10-24 | 100.622048 |
2023-10-25 | 102.296194 |
2023-10-26 | 102.256346 |
2023-10-27 | 102.189011 |
2023-10-28 | 101.940349 |
2023-10-29 | 101.987971 |
2023-10-30 | 101.835568 |
2023-10-31 | 102.446523 |
2023-11-01 | 102.199876 |
2023-11-02 | 102.315202 |
2023-11-03 | 102.300565 |
2023-11-04 | 102.13567 |
2023-11-05 | 102.179185 |
2023-11-06 | 102.571136 |
2023-11-07 | 102.600262 |
2023-11-08 | 101.892978 |
2023-11-09 | 102.027153 |
2023-11-10 | 101.666028 |
2023-11-11 | 101.318598 |
2023-11-12 | 101.959909 |
2023-11-13 | 101.190531 |
2023-11-14 | 102.19079 |
2023-11-15 | 100.578865 |
2023-11-16 | 100.774293 |
2023-11-17 | 102.558487 |
2023-11-18 | 102.083014 |
2023-11-19 | 102.071435 |
2023-11-20 | 102.733103 |
2023-11-21 | 102.474517 |
2023-11-22 | 102.624423 |
2023-11-23 | 102.316809 |
2023-11-24 | 102.328271 |
2023-11-25 | 101.896618 |
2023-11-26 | 101.946738 |
2023-11-27 | 102.852371 |
2023-11-28 | 102.360635 |
2023-11-29 | 101.889783 |
2023-11-30 | 102.456005 |
2023-12-01 | 102.404129 |
2023-12-02 | 101.634616 |
2023-12-03 | 101.987154 |
2023-12-04 | 102.654446 |
2023-12-05 | 103.120865 |
2023-12-06 | 103.59358 |
2023-12-07 | 103.582486 |
2023-12-08 | 103.775628 |
2023-12-09 | 100.817697 |
2023-12-10 | 102.966087 |
2023-12-11 | 103.687017 |
2023-12-12 | 103.684261 |
2023-12-13 | 103.029727 |
2023-12-14 | 103.475811 |
2023-12-15 | 103.918059 |
2023-12-16 | 103.756257 |
2023-12-17 | 103.191653 |
2023-12-18 | 102.756695 |
2023-12-19 | 103.468118 |
2023-12-20 | 104.053015 |
2023-12-21 | 104.612618 |
2023-12-22 | 104.445033 |
2023-12-23 | 103.237694 |
2023-12-24 | 103.230102 |
2023-12-25 | 104.693659 |
2023-12-26 | 104.76473 |
2023-12-27 | 102.711884 |
2023-12-28 | 104.003208 |
2023-12-29 | 104.503809 |
2023-12-30 | 104.234264 |
2023-12-31 | 104.210382 |
2024-01-01 | 104.14276 |
2024-01-02 | 104.612302 |
2024-01-03 | 104.133988 |
2024-01-04 | 102.851961 |
2024-01-05 | 102.772801 |
2024-01-06 | 102.977123 |
2024-01-07 | 103.103372 |
2024-01-08 | 102.391808 |
2024-01-09 | 101.383312 |
2024-01-10 | 103.598686 |
2024-01-11 | 103.476947 |
2024-01-12 | 104.038595 |
2024-01-13 | 103.806907 |
2024-01-14 | 102.710939 |
2024-01-15 | 100.413829 |
2024-01-16 | 100.395942 |
2024-01-17 | 102.902346 |
2024-01-18 | 102.877155 |
2024-01-19 | 103.083423 |
2024-01-20 | 103.154227 |
2024-01-21 | 103.190471 |
2024-01-22 | 102.834133 |
2024-01-23 | 102.796304 |
2024-01-24 | 102.032526 |
2024-01-25 | 101.954655 |
2024-01-26 | 99.620232 |
2024-01-27 | 99.591114 |
2024-01-28 | 99.594421 |
2024-01-29 | 98.831087 |
2024-01-30 | 101.213806 |
2024-01-31 | 100.440492 |
2024-02-01 | 100.904993 |
2024-02-02 | 97.964504 |
2024-02-03 | 98.835622 |
2024-02-04 | 98.722152 |
2024-02-05 | 100.247657 |
2024-02-06 | 98.209753 |
2024-02-07 | 99.895377 |
2024-02-08 | 99.995258 |
2024-02-09 | 99.96781 |
2024-02-10 | 99.279991 |
2024-02-11 | 99.033465 |
2024-02-12 | 100.075547 |
2024-02-13 | 98.293418 |
2024-02-14 | 97.762368 |
2024-02-15 | 99.276814 |
2024-02-16 | 96.909728 |
2024-02-17 | 96.987917 |
2024-02-18 | 96.996045 |
2024-02-19 | 99.575827 |
2024-02-20 | 98.823834 |
2024-02-21 | 99.253867 |
2024-02-22 | 99.331067 |
2024-02-23 | 99.338618 |
2024-02-24 | 99.738907 |
2024-02-25 | 99.685459 |
2024-02-26 | 99.422448 |
2024-02-27 | 99.644506 |
2024-02-28 | 99.172625 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明