1MGA = 0.010602MUR
1马达加斯加阿里亚里 = 0.010602毛里求斯卢比
按当前汇率,1马达加斯加阿里亚里可兑换0.010602毛里求斯卢比
汇率更新时间:2024-04-18 05:01
毛里求斯卢比对马达加斯加阿里亚里汇率 马达加斯加阿里亚里汇率 毛里求斯卢比汇率
声明与提示:马达加斯加阿里亚里对毛里求斯卢比汇率价格为中间价参考值,各银行马达加斯加阿里亚里兑换毛里求斯卢比的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.010634 |
2024-04-02 | 0.010666 |
2024-04-03 | 0.010654 |
2024-04-04 | 0.010622 |
2024-04-05 | 0.010596 |
2024-04-06 | 0.010837 |
2024-04-07 | 0.010651 |
2024-04-08 | 0.010537 |
2024-04-09 | 0.010561 |
2024-04-10 | 0.010547 |
2024-04-11 | 0.010526 |
2024-04-12 | 0.010532 |
2024-04-13 | 0.010635 |
2024-04-14 | 0.010633 |
2024-04-15 | 0.010856 |
2024-04-16 | 0.010631 |
2024-04-17 | 0.010599 |
日期 | 汇率 |
---|---|
2023-04-18 | 0.010246 |
2023-04-19 | 0.010266 |
2023-04-20 | 0.010206 |
2023-04-21 | 0.010204 |
2023-04-22 | 0.010204 |
2023-04-23 | 0.010203 |
2023-04-24 | 0.010264 |
2023-04-25 | 0.010181 |
2023-04-26 | 0.010252 |
2023-04-27 | 0.010156 |
2023-04-28 | 0.010179 |
2023-04-29 | 0.010181 |
2023-04-30 | 0.010324 |
2023-05-01 | 0.010222 |
2023-05-02 | 0.010228 |
2023-05-03 | 0.010297 |
2023-05-04 | 0.010321 |
2023-05-05 | 0.010255 |
2023-05-06 | 0.010255 |
2023-05-07 | 0.010276 |
2023-05-08 | 0.01036 |
2023-05-09 | 0.010291 |
2023-05-10 | 0.010277 |
2023-05-11 | 0.010304 |
2023-05-12 | 0.010305 |
2023-05-13 | 0.010352 |
2023-05-14 | 0.010342 |
2023-05-15 | 0.010384 |
2023-05-16 | 0.010306 |
2023-05-17 | 0.010305 |
2023-05-18 | 0.01034 |
2023-05-19 | 0.010343 |
2023-05-20 | 0.010414 |
2023-05-21 | 0.010399 |
2023-05-22 | 0.010319 |
2023-05-23 | 0.010339 |
2023-05-24 | 0.010348 |
2023-05-25 | 0.010344 |
2023-05-26 | 0.010327 |
2023-05-27 | 0.010327 |
2023-05-28 | 0.010322 |
2023-05-29 | 0.010339 |
2023-05-30 | 0.010345 |
2023-05-31 | 0.010356 |
2023-06-01 | 0.010477 |
2023-06-02 | 0.010306 |
2023-06-03 | 0.010282 |
2023-06-04 | 0.010284 |
2023-06-05 | 0.010351 |
2023-06-06 | 0.010406 |
2023-06-07 | 0.010422 |
2023-06-08 | 0.010275 |
2023-06-09 | 0.010234 |
2023-06-10 | 0.010252 |
2023-06-11 | 0.010247 |
2023-06-12 | 0.010169 |
2023-06-13 | 0.010389 |
2023-06-14 | 0.010158 |
2023-06-15 | 0.010119 |
2023-06-16 | 0.010166 |
2023-06-17 | 0.010166 |
2023-06-18 | 0.010069 |
2023-06-19 | 0.010109 |
2023-06-20 | 0.010124 |
2023-06-21 | 0.010061 |
2023-06-22 | 0.010149 |
2023-06-23 | 0.010169 |
2023-06-24 | 0.01013 |
2023-06-25 | 0.010163 |
2023-06-26 | 0.010041 |
2023-06-27 | 0.010028 |
2023-06-28 | 0.010135 |
2023-06-29 | 0.010029 |
2023-06-30 | 0.010044 |
2023-07-01 | 0.010044 |
2023-07-02 | 0.010061 |
2023-07-03 | 0.01004 |
2023-07-04 | 0.010004 |
2023-07-05 | 0.010025 |
2023-07-06 | 0.010052 |
2023-07-07 | 0.010017 |
2023-07-08 | 0.010018 |
2023-07-09 | 0.010031 |
2023-07-10 | 0.009998 |
2023-07-11 | 0.00999 |
2023-07-12 | 0.009996 |
2023-07-13 | 0.010027 |
2023-07-14 | 0.010019 |
2023-07-15 | 0.010046 |
2023-07-16 | 0.010048 |
2023-07-17 | 0.010112 |
2023-07-18 | 0.010096 |
2023-07-19 | 0.010173 |
2023-07-20 | 0.010162 |
2023-07-21 | 0.010276 |
2023-07-22 | 0.010361 |
2023-07-23 | 0.010361 |
2023-07-24 | 0.010402 |
2023-07-25 | 0.01019 |
2023-07-26 | 0.010248 |
2023-07-27 | 0.010153 |
2023-07-28 | 0.010281 |
2023-07-29 | 0.010201 |
2023-07-30 | 0.010216 |
2023-07-31 | 0.0103 |
2023-08-01 | 0.01006 |
2023-08-02 | 0.010004 |
2023-08-03 | 0.010038 |
2023-08-04 | 0.010015 |
2023-08-05 | 0.010093 |
2023-08-06 | 0.010059 |
2023-08-07 | 0.010142 |
2023-08-08 | 0.010296 |
2023-08-09 | 0.010296 |
2023-08-10 | 0.010027 |
2023-08-11 | 0.010029 |
2023-08-12 | 0.010002 |
2023-08-13 | 0.010011 |
2023-08-14 | 0.010074 |
2023-08-15 | 0.010086 |
2023-08-16 | 0.010181 |
2023-08-17 | 0.010196 |
2023-08-18 | 0.010168 |
2023-08-19 | 0.010187 |
2023-08-20 | 0.010146 |
2023-08-21 | 0.010103 |
2023-08-22 | 0.010056 |
2023-08-23 | 0.010106 |
2023-08-24 | 0.010163 |
2023-08-25 | 0.010171 |
2023-08-26 | 0.010148 |
2023-08-27 | 0.010159 |
2023-08-28 | 0.010086 |
2023-08-29 | 0.010079 |
2023-08-30 | 0.010054 |
2023-08-31 | 0.010016 |
2023-09-01 | 0.010062 |
2023-09-02 | 0.010062 |
2023-09-03 | 0.010063 |
2023-09-04 | 0.010328 |
2023-09-05 | 0.010106 |
2023-09-06 | 0.010089 |
2023-09-07 | 0.010034 |
2023-09-08 | 0.010089 |
2023-09-09 | 0.010089 |
2023-09-10 | 0.010035 |
2023-09-11 | 0.010035 |
2023-09-12 | 0.010022 |
2023-09-13 | 0.009922 |
2023-09-14 | 0.009935 |
2023-09-15 | 0.01 |
2023-09-16 | 0.009974 |
2023-09-17 | 0.009975 |
2023-09-18 | 0.009946 |
2023-09-19 | 0.009934 |
2023-09-20 | 0.009985 |
2023-09-22 | 0.009922 |
2023-09-23 | 0.009869 |
2023-09-24 | 0.009879 |
2023-09-25 | 0.00987 |
2023-09-26 | 0.00987 |
2023-09-27 | 0.00982 |
2023-09-28 | 0.009824 |
2023-09-29 | 0.00983 |
2023-09-30 | 0.009834 |
2023-10-01 | 0.009834 |
2023-10-02 | 0.009768 |
2023-10-03 | 0.009814 |
2023-10-04 | 0.009771 |
2023-10-05 | 0.009765 |
2023-10-06 | 0.009819 |
2023-10-07 | 0.009775 |
2023-10-08 | 0.009761 |
2023-10-09 | 0.009757 |
2023-10-10 | 0.009755 |
2023-10-11 | 0.009766 |
2023-10-12 | 0.009697 |
2023-10-13 | 0.009696 |
2023-10-14 | 0.009746 |
2023-10-15 | 0.009781 |
2023-10-16 | 0.009775 |
2023-10-17 | 0.009782 |
2023-10-18 | 0.009748 |
2023-10-19 | 0.009782 |
2023-10-20 | 0.009801 |
2023-10-21 | 0.009797 |
2023-10-22 | 0.009811 |
2023-10-23 | 0.009787 |
2023-10-24 | 0.009938 |
2023-10-25 | 0.009776 |
2023-10-26 | 0.009779 |
2023-10-27 | 0.009786 |
2023-10-28 | 0.00981 |
2023-10-29 | 0.009805 |
2023-10-30 | 0.00982 |
2023-10-31 | 0.009761 |
2023-11-01 | 0.009785 |
2023-11-02 | 0.009774 |
2023-11-03 | 0.009775 |
2023-11-04 | 0.009791 |
2023-11-05 | 0.009787 |
2023-11-06 | 0.009749 |
2023-11-07 | 0.009747 |
2023-11-08 | 0.009814 |
2023-11-09 | 0.009801 |
2023-11-10 | 0.009836 |
2023-11-11 | 0.00987 |
2023-11-12 | 0.009808 |
2023-11-13 | 0.009882 |
2023-11-14 | 0.009786 |
2023-11-15 | 0.009942 |
2023-11-16 | 0.009923 |
2023-11-17 | 0.009751 |
2023-11-18 | 0.009796 |
2023-11-19 | 0.009797 |
2023-11-20 | 0.009734 |
2023-11-21 | 0.009759 |
2023-11-22 | 0.009744 |
2023-11-23 | 0.009774 |
2023-11-24 | 0.009772 |
2023-11-25 | 0.009814 |
2023-11-26 | 0.009809 |
2023-11-27 | 0.009723 |
2023-11-28 | 0.009769 |
2023-11-29 | 0.009815 |
2023-11-30 | 0.00976 |
2023-12-01 | 0.009765 |
2023-12-02 | 0.009839 |
2023-12-03 | 0.009805 |
2023-12-04 | 0.009741 |
2023-12-05 | 0.009697 |
2023-12-06 | 0.009653 |
2023-12-07 | 0.009654 |
2023-12-08 | 0.009636 |
2023-12-09 | 0.009919 |
2023-12-10 | 0.009712 |
2023-12-11 | 0.009644 |
2023-12-12 | 0.009645 |
2023-12-13 | 0.009706 |
2023-12-14 | 0.009664 |
2023-12-15 | 0.009623 |
2023-12-16 | 0.009638 |
2023-12-17 | 0.009691 |
2023-12-18 | 0.009732 |
2023-12-19 | 0.009665 |
2023-12-20 | 0.00961 |
2023-12-21 | 0.009559 |
2023-12-22 | 0.009574 |
2023-12-23 | 0.009686 |
2023-12-24 | 0.009687 |
2023-12-25 | 0.009552 |
2023-12-26 | 0.009545 |
2023-12-27 | 0.009736 |
2023-12-28 | 0.009615 |
2023-12-29 | 0.009569 |
2023-12-30 | 0.009594 |
2023-12-31 | 0.009596 |
2024-01-01 | 0.009602 |
2024-01-02 | 0.009559 |
2024-01-03 | 0.009603 |
2024-01-04 | 0.009723 |
2024-01-05 | 0.00973 |
2024-01-06 | 0.009711 |
2024-01-07 | 0.009699 |
2024-01-08 | 0.009766 |
2024-01-09 | 0.009864 |
2024-01-10 | 0.009653 |
2024-01-11 | 0.009664 |
2024-01-12 | 0.009612 |
2024-01-13 | 0.009633 |
2024-01-14 | 0.009736 |
2024-01-15 | 0.009959 |
2024-01-16 | 0.009961 |
2024-01-17 | 0.009718 |
2024-01-18 | 0.00972 |
2024-01-19 | 0.009701 |
2024-01-20 | 0.009694 |
2024-01-21 | 0.009691 |
2024-01-22 | 0.009724 |
2024-01-23 | 0.009728 |
2024-01-24 | 0.009801 |
2024-01-25 | 0.009808 |
2024-01-26 | 0.010038 |
2024-01-27 | 0.010041 |
2024-01-28 | 0.010041 |
2024-01-29 | 0.010118 |
2024-01-30 | 0.00988 |
2024-01-31 | 0.009956 |
2024-02-01 | 0.00991 |
2024-02-02 | 0.010208 |
2024-02-03 | 0.010118 |
2024-02-04 | 0.010129 |
2024-02-05 | 0.009975 |
2024-02-06 | 0.010182 |
2024-02-07 | 0.01001 |
2024-02-08 | 0.01 |
2024-02-09 | 0.010003 |
2024-02-10 | 0.010073 |
2024-02-11 | 0.010098 |
2024-02-12 | 0.009992 |
2024-02-13 | 0.010174 |
2024-02-14 | 0.010229 |
2024-02-15 | 0.010073 |
2024-02-16 | 0.010319 |
2024-02-17 | 0.010311 |
2024-02-18 | 0.01031 |
2024-02-19 | 0.010043 |
2024-02-20 | 0.010119 |
2024-02-21 | 0.010075 |
2024-02-22 | 0.010067 |
2024-02-23 | 0.010067 |
2024-02-24 | 0.010026 |
2024-02-25 | 0.010032 |
2024-02-26 | 0.010058 |
2024-02-27 | 0.010036 |
2024-02-28 | 0.010083 |
2024-04-01 | 0.010634 |
2024-04-02 | 0.010666 |
2024-04-03 | 0.010654 |
2024-04-04 | 0.010622 |
2024-04-05 | 0.010596 |
2024-04-06 | 0.010837 |
2024-04-07 | 0.010651 |
2024-04-08 | 0.010537 |
2024-04-09 | 0.010561 |
2024-04-10 | 0.010547 |
2024-04-11 | 0.010526 |
2024-04-12 | 0.010532 |
2024-04-13 | 0.010635 |
2024-04-14 | 0.010633 |
2024-04-15 | 0.010856 |
2024-04-16 | 0.010631 |
2024-04-17 | 0.010599 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明